Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.500 3.760 3.449 3.670 103,449 +0.20(+5.76%)
Feb 28, 2024 3.810 3.890 3.460 3.470 80,780 -0.33(-8.68%)
Feb 27, 2024 3.570 3.920 3.540 3.800 137,566 +0.09(+2.43%)
Feb 26, 2024 3.840 3.840 3.650 3.710 55,409 -0.13(-3.39%)
Feb 23, 2024 3.960 3.960 3.580 3.840 119,598 -0.10(-2.66%)
Feb 22, 2024 4.110 4.270 3.930 3.945 79,822 -0.22(-5.17%)
Feb 21, 2024 4.610 4.610 4.015 4.160 4,177,183 -0.45(-9.76%)
Feb 20, 2024 4.660 4.752 4.561 4.610 74,383 -0.09(-1.91%)
Feb 16, 2024 4.680 4.880 4.680 4.700 108,670 -0.01(-0.21%)
Feb 15, 2024 4.560 4.730 4.400 4.710 124,374 +0.22(+4.90%)
Feb 14, 2024 4.530 4.530 4.380 4.490 67,119 +0.06(+1.35%)
Feb 13, 2024 4.500 4.690 4.330 4.430 151,278 -0.23(-4.94%)
Feb 12, 2024 4.320 4.730 4.110 4.660 227,382 +0.36(+8.37%)
Feb 09, 2024 4.400 4.480 4.110 4.300 170,028 -0.15(-3.37%)
Feb 08, 2024 4.490 4.570 4.400 4.450 202,769 -0.11(-2.41%)
Feb 07, 2024 4.470 4.650 4.340 4.560 192,357 +0.01(+0.22%)
Feb 06, 2024 4.010 4.700 3.970 4.550 278,615 +0.51(+12.62%)
Feb 05, 2024 3.960 4.310 3.720 4.040 291,629 +0.05(+1.25%)
Feb 02, 2024 4.200 4.245 3.930 3.990 456,438 -0.24(-5.67%)
Feb 01, 2024 4.220 4.680 4.180 4.230 225,536 -0.05(-1.17%)
Jan 31, 2024 4.300 4.450 4.090 4.280 532,789 -0.09(-2.06%)
Jan 30, 2024 4.210 4.420 4.130 4.370 131,963 +0.08(+1.86%)
Jan 29, 2024 4.150 4.320 4.030 4.290 137,400 +0.07(+1.66%)
Jan 26, 2024 4.310 4.335 4.160 4.220 69,975 -0.11(-2.54%)
Jan 25, 2024 4.160 4.455 4.120 4.330 136,669 +0.20(+4.84%)
Jan 24, 2024 4.110 4.360 3.910 4.130 106,162 +0.03(+0.73%)
Jan 23, 2024 4.130 4.180 3.900 4.100 150,260 -0.02(-0.49%)
Jan 22, 2024 3.810 4.160 3.800 4.120 175,231 +0.29(+7.57%)
Jan 19, 2024 3.840 3.880 3.760 3.830 81,655 -0.03(-0.78%)
Jan 18, 2024 3.850 3.950 3.760 3.860 139,105 +0.06(+1.58%)
Jan 17, 2024 3.540 3.890 3.500 3.800 156,090 +0.13(+3.54%)
Jan 16, 2024 3.810 3.930 3.634 3.670 114,090 -0.17(-4.43%)
Jan 12, 2024 4.000 4.040 3.650 3.840 123,699 -0.21(-5.19%)
Jan 11, 2024 3.900 4.160 3.700 4.050 144,981 +0.10(+2.53%)
Jan 10, 2024 3.660 3.990 3.530 3.950 187,290 +0.31(+8.52%)
Jan 09, 2024 3.580 3.890 3.410 3.640 159,195 +0.07(+1.96%)
Jan 08, 2024 3.180 3.610 3.100 3.570 84,092 +0.38(+11.91%)
Jan 05, 2024 3.260 3.350 3.160 3.190 101,164 -0.11(-3.33%)
Jan 04, 2024 3.270 3.340 3.210 3.300 102,556 -0.03(-0.90%)
Jan 03, 2024 3.630 3.740 3.270 3.330 195,569 -0.31(-8.52%)
Jan 02, 2024 3.310 3.750 3.240 3.640 228,188 +0.32(+9.64%)
Dec 29, 2023 3.140 3.359 3.120 3.320 182,232 +0.22(+7.10%)
Dec 28, 2023 3.010 3.160 2.990 3.100 112,913 +0.06(+1.97%)
Dec 27, 2023 2.920 3.070 2.880 3.040 83,150 +0.16(+5.56%)
Dec 26, 2023 2.530 2.920 2.490 2.880 191,249 +0.46(+19.01%)
Dec 22, 2023 2.340 2.460 2.310 2.420 150,343 +0.09(+3.86%)
Dec 21, 2023 2.370 2.450 2.260 2.330 72,865 +0.01(+0.43%)
Dec 20, 2023 2.380 2.585 2.280 2.320 221,695 -0.08(-3.33%)
Dec 19, 2023 2.540 2.659 2.303 2.400 194,441 -0.15(-5.88%)
Dec 18, 2023 2.920 3.010 2.512 2.550 295,321 -0.36(-12.37%)
Dec 15, 2023 2.750 3.030 2.650 2.910 456,509 +0.21(+7.78%)
Dec 14, 2023 2.660 2.770 2.580 2.700 133,909 +0.04(+1.50%)
Dec 13, 2023 2.690 2.700 2.410 2.660 149,295 +0.03(+1.14%)
Dec 12, 2023 2.350 2.700 2.260 2.630 165,394 +0.28(+11.91%)
Dec 11, 2023 2.380 2.442 2.140 2.350 234,499 -0.03(-1.26%)
Dec 08, 2023 2.380 2.410 2.160 2.380 178,050 +0.05(+2.15%)
Dec 07, 2023 2.190 2.400 2.070 2.330 254,774 +0.18(+8.37%)
Dec 06, 2023 1.710 2.290 1.600 2.150 1,144,833 +0.57(+36.08%)
Dec 05, 2023 1.620 1.760 1.570 1.580 154,039 -0.03(-1.86%)
Dec 04, 2023 1.390 1.670 1.380 1.610 135,960 +0.19(+13.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.