Indicators

Crispr Therapeutics Ag (NQ: CRSP )

55.89 +0.82 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	89.39	89.88	83.04	84.22	2,519,728	-3.46(-3.95%)
Feb 28, 2024	88.24	90.62	87.32	87.68	2,129,613	-1.44(-1.62%)
Feb 27, 2024	87.11	89.61	84.67	89.12	2,592,589	+3.06(+3.56%)
Feb 26, 2024	83.49	86.85	83.25	86.06	2,209,587	+2.07(+2.46%)
Feb 23, 2024	85.93	87.69	82.35	83.99	2,048,484	-2.20(-2.55%)
Feb 22, 2024	82.00	91.10	81.83	86.19	4,284,404	+3.78(+4.59%)
Feb 21, 2024	82.49	83.50	77.11	82.41	3,124,644	+3.68(+4.67%)
Feb 20, 2024	80.24	82.00	77.80	78.73	2,171,439	-3.49(-4.24%)
Feb 16, 2024	83.73	84.89	81.92	82.22	2,203,410	-2.26(-2.68%)
Feb 15, 2024	79.75	90.18	79.28	84.48	6,003,281	+5.44(+6.88%)
Feb 14, 2024	74.55	79.95	73.34	79.04	4,128,774	+6.26(+8.60%)
Feb 13, 2024	72.39	75.18	71.89	72.78	3,196,154	-3.66(-4.79%)
Feb 12, 2024	70.03	76.48	69.80	76.44	2,952,421	+6.43(+9.18%)
Feb 09, 2024	69.73	72.49	69.36	70.01	2,534,608	+1.18(+1.71%)
Feb 08, 2024	65.60	69.33	64.16	68.83	1,973,779	+3.11(+4.73%)
Feb 07, 2024	67.00	67.21	65.60	65.72	1,300,744	-1.16(-1.73%)
Feb 06, 2024	64.41	66.91	63.58	66.88	1,688,603	+2.37(+3.67%)
Feb 05, 2024	64.00	64.82	62.46	64.51	940,745	-0.24(-0.37%)
Feb 02, 2024	62.90	65.13	62.08	64.75	1,487,608	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.