Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

8.700 -0.110 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.97	11.20	10.97	11.20	73,401	+0.01(+0.13%)
Feb 28, 2024	11.04	11.22	11.04	11.18	72,079	+0.43(+3.98%)
Feb 27, 2024	10.77	10.77	10.70	10.76	54,469	-0.05(-0.45%)
Feb 26, 2024	10.80	10.85	10.77	10.80	50,810	+0.18(+1.66%)
Feb 23, 2024	10.63	10.76	10.61	10.63	120,611	+0.00(+0.00%)
Feb 22, 2024	10.64	10.77	10.59	10.63	73,088	-0.29(-2.70%)
Feb 21, 2024	10.96	11.04	10.85	10.92	78,298	-0.04(-0.36%)
Feb 20, 2024	10.93	11.07	10.85	10.96	108,970	-0.08(-0.71%)
Feb 16, 2024	11.03	11.11	10.94	11.04	133,159	-0.14(-1.23%)
Feb 15, 2024	11.29	11.32	11.17	11.18	346,379	-0.15(-1.30%)
Feb 14, 2024	11.44	11.48	11.30	11.33	146,024	-0.50(-4.24%)
Feb 13, 2024	11.63	11.98	11.50	11.83	233,433	+0.63(+5.62%)
Feb 12, 2024	11.38	11.40	11.02	11.20	103,993	-0.25(-2.15%)
Feb 09, 2024	11.57	11.74	11.40	11.44	178,931	-0.17(-1.44%)
Feb 08, 2024	11.53	11.69	11.52	11.61	128,125	+0.19(+1.64%)
Feb 07, 2024	11.48	11.50	11.35	11.42	114,766	+0.00(+0.00%)
Feb 06, 2024	11.66	11.75	11.41	11.42	187,344	-0.82(-6.67%)
Feb 05, 2024	12.44	12.45	12.17	12.24	117,708	-0.08(-0.64%)
Feb 02, 2024	12.37	12.49	12.27	12.32	102,245	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.