Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

1.960 +0.020 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.15	17.83	16.93	17.60	450,447	+0.37(+2.15%)
Feb 27, 2023	16.03	17.42	15.91	17.23	482,280	+1.47(+9.33%)
Feb 24, 2023	15.95	16.21	15.55	15.76	218,342	-0.67(-4.08%)
Feb 23, 2023	16.47	16.93	15.86	16.43	394,231	+0.43(+2.69%)
Feb 22, 2023	16.23	17.02	15.75	16.00	650,544	-0.21(-1.30%)
Feb 21, 2023	16.67	17.45	16.16	16.21	472,429	-0.80(-4.70%)
Feb 17, 2023	18.00	18.00	16.77	17.01	790,647	-1.10(-6.07%)
Feb 16, 2023	18.59	19.33	17.95	18.11	309,704	-0.70(-3.72%)
Feb 15, 2023	18.10	19.15	18.10	18.81	554,318	+0.43(+2.34%)
Feb 14, 2023	19.02	19.30	18.16	18.38	390,410	-1.01(-5.21%)
Feb 13, 2023	19.05	19.97	19.05	19.39	330,775	+0.35(+1.84%)
Feb 10, 2023	18.83	19.62	18.10	19.04	309,469	-0.01(-0.05%)
Feb 09, 2023	20.53	21.14	18.91	19.05	342,791	-1.32(-6.48%)
Feb 08, 2023	21.31	21.71	20.02	20.37	274,066	-0.51(-2.44%)
Feb 07, 2023	21.61	21.61	20.66	20.88	271,299	-0.66(-3.06%)
Feb 06, 2023	20.90	21.89	20.58	21.54	276,066	+0.34(+1.60%)
Feb 03, 2023	21.91	22.32	21.05	21.20	180,555	-1.19(-5.31%)
Feb 02, 2023	22.54	23.07	21.93	22.39	347,152	+0.45(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.