Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3270 3285 3261 3263 0 -0.61(-0.02%)
Feb 27, 2023 3272 3286 3262 3263 0 -19.06(-0.58%)
Feb 26, 2023 3264 3290 3264 3282 0 +0.00(+0.00%)
Feb 25, 2023 3264 3290 3264 3282 0 +0.00(+0.00%)
Feb 24, 2023 3264 3290 3264 3282 0 +17.37(+0.53%)
Feb 23, 2023 3303 3303 3265 3265 0 -35.11(-1.06%)
Feb 22, 2023 3306 3310 3291 3300 0 -6.82(-0.21%)
Feb 21, 2023 3313 3316 3298 3307 0 -21.51(-0.65%)
Feb 19, 2023 3301 3331 3300 3328 0 +0.00(+0.00%)
Feb 18, 2023 3301 3331 3300 3328 0 +0.00(+0.00%)
Feb 17, 2023 3301 3331 3300 3328 0 +17.14(+0.52%)
Feb 16, 2023 3286 3325 3286 3311 0 +30.41(+0.93%)
Feb 15, 2023 3311 3313 3272 3281 0 -37.38(-1.13%)
Feb 14, 2023 3335 3341 3314 3318 0 -6.50(-0.20%)
Feb 13, 2023 3369 3377 3325 3325 0 -35.99(-1.07%)
Feb 12, 2023 3351 3367 3334 3361 0 +0.00(+0.00%)
Feb 10, 2023 3351 3367 3334 3361 0 +0.00(+0.00%)
Feb 09, 2023 3351 3367 3334 3361 0 -27.83(-0.82%)
Feb 08, 2023 3378 3393 3373 3389 0 +7.68(+0.23%)
Feb 07, 2023 3385 3397 3375 3381 0 -5.09(-0.15%)
Feb 06, 2023 3392 3393 3375 3386 0 +1.64(+0.05%)
Feb 05, 2023 3373 3384 3358 3384 0 +0.00(+0.00%)
Feb 04, 2023 3373 3384 3358 3384 0 +0.00(+0.00%)
Feb 03, 2023 3373 3384 3358 3384 0 +20.61(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.