Indicators

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.540	4.590	4.380	4.510	183,270	-0.03(-0.66%)
Feb 27, 2023	4.490	4.570	4.460	4.540	139,056	+0.08(+1.79%)
Feb 24, 2023	4.420	4.510	4.350	4.460	238,158	-0.03(-0.67%)
Feb 23, 2023	4.530	4.560	4.370	4.490	141,506	-0.03(-0.66%)
Feb 22, 2023	4.550	4.590	4.440	4.520	138,317	-0.03(-0.66%)
Feb 21, 2023	4.740	4.820	4.450	4.550	224,473	-0.22(-4.61%)
Feb 17, 2023	4.460	4.810	4.450	4.770	347,521	+0.32(+7.19%)
Feb 16, 2023	4.450	4.550	4.370	4.450	792,246	-0.05(-1.11%)
Feb 15, 2023	4.540	4.600	4.480	4.500	149,389	-0.06(-1.32%)
Feb 14, 2023	4.510	4.630	4.440	4.560	351,708	+0.01(+0.22%)
Feb 13, 2023	4.500	4.590	4.410	4.550	752,651	+0.05(+1.11%)
Feb 10, 2023	4.610	4.700	4.480	4.500	170,064	-0.11(-2.39%)
Feb 09, 2023	4.700	4.840	4.590	4.610	185,364	-0.04(-0.86%)
Feb 08, 2023	4.850	4.900	4.630	4.650	112,685	-0.11(-2.31%)
Feb 07, 2023	4.690	4.780	4.600	4.760	101,310	+0.09(+1.93%)
Feb 06, 2023	4.860	4.900	4.650	4.670	114,275	-0.17(-3.51%)
Feb 03, 2023	4.610	5.000	4.580	4.840	238,660	+0.20(+4.31%)
Feb 02, 2023	4.540	4.680	4.490	4.640	244,704	+0.12(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.