Indicators

Crocs Inc (NQ: CROX )

127.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	123.42	124.05	121.29	121.71	1,231,072	-1.87(-1.51%)
Feb 27, 2023	123.93	126.13	122.94	123.58	1,128,730	+1.22(+1.00%)
Feb 24, 2023	122.87	123.89	121.73	122.36	1,061,930	-3.11(-2.48%)
Feb 23, 2023	127.50	128.80	123.57	125.47	1,280,019	+0.29(+0.23%)
Feb 22, 2023	118.64	125.21	116.65	125.18	2,056,756	+6.46(+5.44%)
Feb 21, 2023	129.00	131.34	118.19	118.72	2,609,210	-12.75(-9.70%)
Feb 17, 2023	131.29	136.22	129.74	131.47	2,440,369	+0.27(+0.21%)
Feb 16, 2023	132.85	143.50	130.46	131.20	5,662,990	+5.53(+4.40%)
Feb 15, 2023	121.75	125.86	121.57	125.67	1,851,778	+3.24(+2.65%)
Feb 14, 2023	116.52	122.78	116.09	122.43	1,892,600	+3.78(+3.19%)
Feb 13, 2023	116.44	119.15	112.73	118.65	2,069,555	+3.35(+2.91%)
Feb 10, 2023	112.74	115.86	110.69	115.30	1,592,785	+0.52(+0.45%)
Feb 09, 2023	119.02	119.43	113.93	114.78	1,304,164	-1.84(-1.58%)
Feb 08, 2023	118.39	119.38	115.84	116.62	1,463,008	-3.94(-3.27%)
Feb 07, 2023	118.48	121.26	115.81	120.56	1,459,285	+1.83(+1.54%)
Feb 06, 2023	120.00	121.14	117.20	118.73	1,445,965	-3.25(-2.66%)
Feb 03, 2023	122.90	126.99	120.89	121.98	1,945,490	-3.44(-2.74%)
Feb 02, 2023	126.03	128.80	123.70	125.42	1,167,783	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.