Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.26 -0.18 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.631	6.743	6.631	6.696	4,950,410	+0.02(+0.28%)
Feb 27, 2023	6.771	6.771	6.659	6.678	4,819,766	+0.00(+0.00%)
Feb 24, 2023	6.715	6.752	6.659	6.678	6,728,117	-0.04(-0.56%)
Feb 23, 2023	6.668	6.762	6.631	6.715	6,412,957	+0.21(+3.16%)
Feb 22, 2023	6.566	6.594	6.496	6.510	7,043,998	+0.03(+0.43%)
Feb 21, 2023	6.584	6.631	6.454	6.482	6,452,858	-0.15(-2.25%)
Feb 17, 2023	6.650	6.678	6.594	6.631	7,528,957	-0.07(-0.98%)
Feb 16, 2023	6.734	6.818	6.678	6.696	9,268,509	-0.14(-2.05%)
Feb 15, 2023	6.892	6.907	6.762	6.836	5,361,159	-0.14(-2.01%)
Feb 14, 2023	6.892	7.019	6.841	6.977	6,586,679	+0.07(+0.95%)
Feb 13, 2023	6.799	6.930	6.799	6.911	5,169,271	+0.05(+0.68%)
Feb 10, 2023	6.808	6.897	6.808	6.864	8,616,457	-0.03(-0.41%)
Feb 09, 2023	7.061	7.061	6.846	6.892	5,662,962	+0.06(+0.82%)
Feb 08, 2023	6.986	6.995	6.836	6.836	5,555,159	-0.12(-1.74%)
Feb 07, 2023	6.855	6.967	6.799	6.958	11,423,017	+0.10(+1.50%)
Feb 06, 2023	6.874	6.902	6.818	6.855	5,488,717	-0.18(-2.52%)
Feb 03, 2023	7.023	7.145	7.014	7.033	7,472,178	-0.10(-1.44%)
Feb 02, 2023	7.098	7.189	7.014	7.135	7,910,388	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.