Indicators

Defiance Quantum ETF (NY: QTUM )

62.47 +0.88 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.48	43.86	43.37	43.52	8,059	-0.03(-0.07%)
Feb 27, 2023	43.83	43.83	43.53	43.55	16,905	+0.26(+0.60%)
Feb 24, 2023	43.45	43.45	43.13	43.29	12,214	-0.89(-2.02%)
Feb 23, 2023	44.29	44.46	43.63	44.18	13,603	+0.70(+1.60%)
Feb 22, 2023	43.76	43.89	43.36	43.49	12,991	-0.14(-0.32%)
Feb 21, 2023	44.14	44.25	43.63	43.63	15,630	-1.02(-2.29%)
Feb 17, 2023	44.87	44.90	44.51	44.65	10,209	-0.54(-1.19%)
Feb 16, 2023	45.24	45.68	45.18	45.19	15,228	-0.68(-1.49%)
Feb 15, 2023	45.07	45.87	45.07	45.87	19,359	+0.31(+0.67%)
Feb 14, 2023	44.95	45.60	44.83	45.56	37,380	+0.46(+1.01%)
Feb 13, 2023	44.84	45.22	44.59	45.11	16,549	+0.47(+1.04%)
Feb 10, 2023	44.81	44.81	44.42	44.64	9,977	-0.26(-0.58%)
Feb 09, 2023	45.74	45.84	44.73	44.90	14,340	-0.14(-0.32%)
Feb 08, 2023	45.27	45.51	44.93	45.05	11,217	-0.52(-1.13%)
Feb 07, 2023	44.67	45.65	44.60	45.56	11,872	+0.92(+2.06%)
Feb 06, 2023	44.71	45.04	44.45	44.64	79,884	-0.41(-0.90%)
Feb 03, 2023	44.81	45.57	44.60	45.05	11,190	-0.60(-1.32%)
Feb 02, 2023	45.31	45.83	45.02	45.65	34,249	+0.78(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.