Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

188.90 +2.77 (+1.49%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	136.75	139.38	135.67	136.84	129,334	+0.55(+0.40%)
Feb 27, 2023	136.92	138.78	134.93	136.29	103,347	+0.20(+0.15%)
Feb 24, 2023	130.80	136.88	127.89	136.09	135,553	+5.34(+4.09%)
Feb 23, 2023	130.25	132.96	129.55	130.75	83,599	-1.45(-1.09%)
Feb 22, 2023	132.04	133.46	131.24	132.19	64,508	+0.45(+0.34%)
Feb 21, 2023	133.06	133.81	131.38	131.74	67,033	-2.77(-2.06%)
Feb 17, 2023	133.75	135.15	132.66	134.51	61,043	+1.13(+0.85%)
Feb 16, 2023	132.70	135.40	130.03	133.38	48,183	-0.80(-0.60%)
Feb 15, 2023	130.97	135.03	130.71	134.18	58,589	+1.86(+1.41%)
Feb 14, 2023	133.31	134.69	131.90	132.32	58,223	-1.41(-1.05%)
Feb 13, 2023	133.47	134.24	132.79	133.73	42,220	-0.05(-0.04%)
Feb 10, 2023	130.80	134.28	130.32	133.77	52,527	+2.70(+2.06%)
Feb 09, 2023	131.17	132.43	129.96	131.07	68,220	+0.37(+0.28%)
Feb 08, 2023	130.62	132.02	130.05	130.71	43,582	-1.31(-0.99%)
Feb 07, 2023	128.75	132.30	128.22	132.02	61,075	+2.39(+1.85%)
Feb 06, 2023	129.22	130.67	128.06	129.63	51,256	-0.33(-0.25%)
Feb 03, 2023	128.46	131.15	127.84	129.95	55,850	+1.14(+0.88%)
Feb 02, 2023	128.21	129.69	127.92	128.82	52,130	+0.71(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.