Indicators

McCormick & Co (NY: MKC )

76.06 -0.23 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.32	92.12	90.30	91.51	2,572,909	-1.00(-1.08%)
Feb 25, 2022	90.93	92.69	91.46	92.51	1,347,685	+2.01(+2.22%)
Feb 24, 2022	91.86	92.19	88.82	90.50	1,998,925	-2.39(-2.58%)
Feb 23, 2022	93.63	94.04	92.74	92.90	1,080,085	-0.35(-0.37%)
Feb 22, 2022	93.95	94.18	92.71	93.24	1,778,466	-0.79(-0.84%)
Feb 18, 2022				94.03	0	-0.28(-0.30%)
Feb 17, 2022	95.02	95.02	93.93	94.31	1,471,607	-0.30(-0.32%)
Feb 16, 2022	96.19	96.67	93.83	94.61	1,656,674	-1.66(-1.73%)
Feb 15, 2022	96.79	97.40	95.80	96.27	1,296,881	-0.27(-0.28%)
Feb 14, 2022	97.08	97.42	95.48	96.54	1,162,011	-0.34(-0.35%)
Feb 11, 2022	97.00	97.75	96.51	96.88	1,375,476	+0.30(+0.31%)
Feb 10, 2022	98.24	98.74	96.38	96.58	1,473,271	-1.79(-1.82%)
Feb 09, 2022	98.82	99.20	98.05	98.37	1,856,481	-0.13(-0.14%)
Feb 08, 2022	98.44	98.85	97.87	98.50	972,793	+0.53(+0.54%)
Feb 07, 2022	98.14	98.38	97.30	97.97	1,400,951	+0.15(+0.16%)
Feb 04, 2022	98.42	99.08	97.30	97.82	1,789,898	-1.12(-1.14%)
Feb 03, 2022	98.08	99.77		98.94	1,489,284	+1.19(+1.22%)
Feb 02, 2022	96.92	98.09	96.64	97.75	1,322,543	+1.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.