Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	7675	7752	7580	7602	0	-48.10(-0.63%)
Jan 13, 2021	7676	7736	7618	7650	0	+575.90(+8.14%)
Dec 23, 2020	7120	7168	7036	7074	0	-10.30(-0.15%)
Dec 22, 2020	7078	7129	7018	7084	0	+9.06(+0.13%)
Dec 21, 2020	7053	7124	6930	7075	0	-56.17(-0.79%)
Dec 18, 2020	7094	7182	6996	7132	0	+33.02(+0.47%)
Dec 17, 2020	7020	7122	6996	7099	0	+105.72(+1.51%)
Dec 16, 2020	7107	7137	6968	6993	0	-143.53(-2.01%)
Dec 15, 2020	7109	7173	7044	7136	0	+71.64(+1.01%)
Dec 14, 2020	7112	7223	7038	7065	0	-28.32(-0.40%)
Dec 11, 2020	7050	7119	6999	7093	0	+23.17(+0.33%)
Dec 10, 2020	6994	7130	6963	7070	0	+83.71(+1.20%)
Dec 09, 2020	7136	7159	6930	6986	0	-120.55(-1.70%)
Dec 08, 2020	7047	7168	7031	7107	0	+57.30(+0.81%)
Dec 07, 2020	7065	7129	7005	7049	0	-19.18(-0.27%)
Dec 04, 2020	7040	7115	6960	7069	0	+36.22(+0.52%)
Dec 03, 2020	7068	7120	6967	7032	0	-24.51(-0.35%)
Dec 02, 2020	7047	7118	6950	7057	0	+48.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.