Indicators

Transportation Bull 3X Direxion (NY: TPOR )

31.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.15	30.63	28.72	29.66	109,838	-0.32(-1.08%)
Feb 25, 2021	31.77	31.77	29.43	29.98	106,033	-1.72(-5.42%)
Feb 24, 2021	30.36	32.13	30.17	31.70	149,138	+1.56(+5.19%)
Feb 23, 2021	30.10	30.45	28.77	30.14	145,631	+0.12(+0.39%)
Feb 22, 2021	28.80	30.89	28.80	30.02	178,189	+0.82(+2.81%)
Feb 19, 2021	28.22	29.52	28.22	29.20	127,035	+1.42(+5.10%)
Feb 18, 2021	27.35	27.87	26.82	27.78	69,464	-0.32(-1.15%)
Feb 17, 2021	28.38	28.38	27.06	28.11	55,451	-0.54(-1.88%)
Feb 16, 2021	28.85	29.15	28.33	28.64	77,768	+0.06(+0.21%)
Feb 12, 2021	26.91	28.60	26.91	28.58	108,200	+1.36(+4.99%)
Feb 11, 2021	27.17	27.26	26.23	27.23	67,569	+0.07(+0.25%)
Feb 10, 2021	27.36	27.65	26.75	27.16	68,019	-0.05(-0.18%)
Feb 09, 2021	26.35	27.36	26.02	27.21	76,591	+0.53(+1.98%)
Feb 08, 2021	26.35	26.72	26.11	26.68	80,857	+0.50(+1.90%)
Feb 05, 2021	26.05	26.38	25.98	26.18	62,033	+0.56(+2.17%)
Feb 04, 2021	24.74	25.64	24.53	25.62	70,008	+1.03(+4.17%)
Feb 03, 2021	24.73	24.81	24.05	24.60	56,814	-0.02(-0.08%)
Feb 02, 2021	24.03	24.92	23.85	24.62	89,309	+1.57(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.