Indicators

AMC Networks Cl A (NQ: AMCX )

11.85 +0.31 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.00	70.71	56.50	65.59	3,359,200	+12.52(+23.59%)
Feb 25, 2021	55.31	55.99	52.23	53.07	935,338	-1.24(-2.28%)
Feb 24, 2021	52.40	54.85	52.15	54.31	528,278	+2.39(+4.60%)
Feb 23, 2021	52.87	53.10	49.57	51.92	578,075	-1.93(-3.58%)
Feb 22, 2021	50.99	55.74	50.73	53.85	1,075,263	+3.58(+7.12%)
Feb 19, 2021	50.63	51.53	49.76	50.27	405,500	-0.21(-0.42%)
Feb 18, 2021	50.76	52.51	50.10	50.48	476,882	-0.68(-1.33%)
Feb 17, 2021	49.84	51.42	48.49	51.16	674,031	+1.30(+2.61%)
Feb 16, 2021	49.60	51.51	48.93	49.86	610,938	+0.31(+0.63%)
Feb 12, 2021	47.05	49.97	46.05	49.55	862,900	+2.37(+5.02%)
Feb 11, 2021	47.68	47.68	45.16	47.18	660,004	-0.26(-0.55%)
Feb 10, 2021	46.99	47.76	45.00	47.44	596,948	+0.99(+2.13%)
Feb 09, 2021	46.69	46.89	45.24	46.45	644,250	-0.77(-1.63%)
Feb 08, 2021	45.86	47.77	45.86	47.22	382,590	+0.35(+0.75%)
Feb 05, 2021	45.15	47.43	44.54	46.87	788,000	+2.06(+4.60%)
Feb 04, 2021	46.75	46.80	44.14	44.81	785,286	-2.19(-4.66%)
Feb 03, 2021	46.11	47.56	45.15	47.00	1,005,000	+1.21(+2.64%)
Feb 02, 2021	50.31	51.00	45.24	45.79	2,145,154	-5.88(-11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.