Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.45	14.46	14.24	14.27	3,899,410	-0.09(-0.62%)
Feb 25, 2021	14.65	14.76	14.33	14.36	2,773,710	-0.12(-0.82%)
Feb 24, 2021	14.17	14.50	14.15	14.47	4,492,098	+0.36(+2.52%)
Feb 23, 2021	14.19	14.23	13.93	14.12	2,736,099	+0.00(+0.00%)
Feb 22, 2021	13.91	14.24	13.89	14.12	3,667,491	+0.22(+1.56%)
Feb 19, 2021	13.84	13.95	13.83	13.90	1,681,145	+0.32(+2.33%)
Feb 18, 2021	13.75	13.78	13.45	13.59	2,561,469	-0.40(-2.89%)
Feb 17, 2021	14.04	14.09	13.89	13.99	2,339,853	-0.26(-1.80%)
Feb 16, 2021	14.09	14.29	14.05	14.25	2,204,774	+0.51(+3.74%)
Feb 12, 2021	13.59	13.73	13.59	13.73	1,086,191	+0.10(+0.72%)
Feb 11, 2021	13.62	13.67	13.53	13.63	1,109,890	-0.02(-0.14%)
Feb 10, 2021	13.68	13.75	13.59	13.65	2,177,868	-0.01(-0.07%)
Feb 09, 2021	13.59	13.69	13.54	13.66	1,128,987	+0.06(+0.44%)
Feb 08, 2021	13.54	13.62	13.54	13.61	1,545,854	+0.15(+1.10%)
Feb 05, 2021	13.54	13.57	13.42	13.46	1,708,391	-0.09(-0.66%)
Feb 04, 2021	13.43	13.60	13.18	13.55	2,842,617	+0.22(+1.63%)
Feb 03, 2021	13.23	13.34	13.21	13.33	1,859,663	+0.10(+0.75%)
Feb 02, 2021	13.24	13.30	13.19	13.23	1,573,828	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.