Indicators

Emeren Group Ltd ADR (NY: SOL )

1.830 +0.050 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.85	15.77	14.02	14.94	2,235,600	-0.29(-1.90%)
Feb 25, 2021	15.80	16.73	15.03	15.23	2,495,960	-0.89(-5.52%)
Feb 24, 2021	14.76	16.27	14.14	16.12	3,216,986	+1.78(+12.41%)
Feb 23, 2021	13.77	14.76	12.54	14.34	4,381,612	-1.53(-9.64%)
Feb 22, 2021	17.84	18.30	15.79	15.87	2,307,441	-1.96(-10.99%)
Feb 19, 2021	17.20	18.79	16.96	17.83	3,052,900	+1.43(+8.72%)
Feb 18, 2021	17.51	18.62	16.20	16.40	4,156,144	-2.51(-13.27%)
Feb 17, 2021	20.21	20.35	18.26	18.91	4,038,316	-2.07(-9.87%)
Feb 16, 2021	22.83	23.08	20.62	20.98	3,334,335	-2.35(-10.07%)
Feb 12, 2021	23.18	23.81	22.49	23.33	1,727,300	-0.24(-1.02%)
Feb 11, 2021	24.56	24.78	22.31	23.57	2,377,344	-0.83(-3.40%)
Feb 10, 2021	24.70	26.38	22.88	24.40	4,217,493	+0.25(+1.04%)
Feb 09, 2021	22.80	24.78	22.20	24.15	3,261,760	+1.27(+5.55%)
Feb 08, 2021	23.50	23.81	22.73	22.88	2,871,971	-0.83(-3.50%)
Feb 05, 2021	23.20	23.93	22.04	23.71	2,841,700	+0.12(+0.51%)
Feb 04, 2021	25.24	25.40	23.12	23.59	2,975,305	-0.92(-3.75%)
Feb 03, 2021	23.50	25.20	23.00	24.51	3,348,175	+0.88(+3.72%)
Feb 02, 2021	24.30	25.22	22.77	23.63	4,628,736	+0.44(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.