Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

10.95 +0.02 (+0.18%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.85	15.93	14.95	15.35	3,346,874	-0.95(-5.81%)
Feb 25, 2021	17.10	17.33	16.12	16.29	2,836,662	-0.99(-5.71%)
Feb 24, 2021	16.36	17.34	16.18	17.28	2,575,121	+0.68(+4.08%)
Feb 23, 2021	16.50	16.63	15.73	16.60	2,836,052	-0.18(-1.07%)
Feb 22, 2021	15.81	16.88	15.70	16.78	2,846,295	+1.27(+8.22%)
Feb 19, 2021	15.40	15.67	15.33	15.51	1,276,931	+0.32(+2.10%)
Feb 18, 2021	15.51	15.65	15.01	15.19	1,284,724	-0.32(-2.06%)
Feb 17, 2021	15.55	15.57	15.21	15.51	1,601,353	-0.23(-1.46%)
Feb 16, 2021	15.66	16.11	15.57	15.73	2,386,048	+0.05(+0.32%)
Feb 12, 2021	15.44	15.92	15.19	15.68	1,476,364	+0.16(+1.03%)
Feb 11, 2021	15.89	15.93	15.31	15.52	1,720,797	-0.21(-1.33%)
Feb 10, 2021	16.10	16.12	15.49	15.73	1,288,256	-0.18(-1.13%)
Feb 09, 2021	16.13	16.15	15.74	15.91	1,415,727	-0.12(-0.75%)
Feb 08, 2021	16.04	16.16	15.78	16.03	1,904,228	+0.51(+3.27%)
Feb 05, 2021	15.36	15.57	15.06	15.52	1,517,235	+0.46(+3.04%)
Feb 04, 2021	14.88	15.13	14.45	15.07	2,474,337	-0.22(-1.43%)
Feb 03, 2021	15.77	15.78	15.22	15.29	1,450,348	-0.07(-0.45%)
Feb 02, 2021	16.13	16.23	15.29	15.36	4,678,028	-2.35(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.