Indicators

Gray Television (NY: GTN )

6.875 -0.255 (-3.58%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.84	17.28	16.47	16.64	1,331,735	-0.42(-2.47%)
Feb 25, 2021	18.34	18.45	17.05	17.06	1,181,773	-1.17(-6.44%)
Feb 24, 2021	18.25	19.02	17.81	18.24	736,544	+0.06(+0.35%)
Feb 23, 2021	17.79	18.34	17.47	18.17	978,470	+0.51(+2.91%)
Feb 22, 2021	17.06	17.74	16.98	17.66	532,435	+0.66(+3.88%)
Feb 19, 2021	16.86	17.06	16.83	17.00	287,506	+0.16(+0.93%)
Feb 18, 2021	16.87	16.98	16.59	16.84	350,783	-0.05(-0.27%)
Feb 17, 2021	16.84	17.06	16.79	16.89	336,221	+0.00(+0.00%)
Feb 16, 2021	17.25	17.25	16.72	16.89	347,310	-0.22(-1.29%)
Feb 12, 2021	16.89	17.25	16.89	17.11	346,185	+0.13(+0.76%)
Feb 11, 2021	16.89	16.99	16.70	16.98	493,811	+0.12(+0.71%)
Feb 10, 2021	17.21	17.21	16.50	16.86	382,521	-0.21(-1.24%)
Feb 09, 2021	16.65	17.13	16.46	17.07	515,799	+0.38(+2.25%)
Feb 08, 2021	16.48	16.81	16.37	16.70	581,687	+0.20(+1.22%)
Feb 05, 2021	16.99	17.13	16.41	16.49	864,592	-0.34(-2.02%)
Feb 04, 2021	16.40	16.96	16.37	16.83	779,636	+0.56(+3.44%)
Feb 03, 2021	16.59	16.81	16.24	16.27	1,300,777	-0.36(-2.15%)
Feb 02, 2021	16.92	16.92	16.53	16.63	983,815	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.