Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 42.07 43.73 40.98 43.73 24,064 -0.85(-1.91%)
Feb 27, 2020 46.47 47.22 44.58 44.58 8,064 -4.82(-9.76%)
Feb 26, 2020 50.75 50.84 49.40 49.40 17,374 +0.84(+1.73%)
Feb 25, 2020 50.73 51.02 48.45 48.56 10,605 -0.40(-0.81%)
Feb 24, 2020 49.05 50.13 48.96 48.96 4,713 -5.56(-10.19%)
Feb 21, 2020 55.16 55.16 53.95 54.51 29,018 -1.33(-2.38%)
Feb 20, 2020 55.98 56.37 54.90 55.84 3,774 -1.43(-2.50%)
Feb 19, 2020 57.72 57.83 57.24 57.27 4,021 -0.06(-0.11%)
Feb 18, 2020 57.77 57.85 57.31 57.33 33,871 -2.65(-4.42%)
Feb 14, 2020 60.62 60.62 59.95 59.99 3,033 -1.44(-2.35%)
Feb 13, 2020 61.59 62.04 61.43 61.43 2,950 -1.83(-2.90%)
Feb 12, 2020 63.24 63.79 63.10 63.26 34,891 -0.70(-1.09%)
Feb 11, 2020 64.80 64.80 63.96 63.96 2,044 +0.91(+1.45%)
Feb 10, 2020 62.45 63.05 62.45 63.05 7,905 -0.24(-0.38%)
Feb 07, 2020 64.03 64.03 63.26 63.29 2,729 -1.80(-2.77%)
Feb 06, 2020 65.08 65.15 64.60 65.09 23,045 +1.19(+1.87%)
Feb 05, 2020 63.54 63.96 63.35 63.90 1,291 +1.77(+2.85%)
Feb 04, 2020 61.98 62.38 61.98 62.13 2,125 +2.61(+4.39%)
Feb 03, 2020 59.88 59.88 59.40 59.52 5,377 +1.43(+2.46%)
Jan 31, 2020 59.23 59.23 57.62 58.09 9,908 -2.97(-4.86%)
Jan 30, 2020 59.70 61.06 59.22 61.06 5,319 -0.39(-0.63%)
Jan 29, 2020 61.81 61.81 61.44 61.44 1,208 -0.49(-0.78%)
Jan 28, 2020 60.92 61.93 60.92 61.93 3,943 +1.44(+2.37%)
Jan 27, 2020 60.74 61.43 60.49 60.49 4,195 -3.48(-5.44%)
Jan 24, 2020 64.41 64.48 63.58 63.97 3,033 -0.74(-1.14%)
Jan 23, 2020 64.31 64.71 64.19 64.71 1,271 +0.29(+0.45%)
Jan 22, 2020 64.88 64.99 64.29 64.42 1,205 +0.84(+1.32%)
Jan 21, 2020 64.55 64.55 63.58 63.58 1,972 -1.08(-1.67%)
Jan 17, 2020 64.39 65.00 64.22 64.66 5,763 +0.04(+0.06%)
Jan 16, 2020 64.43 64.63 64.29 64.63 6,142 +0.31(+0.49%)
Jan 15, 2020 64.40 64.58 64.31 64.31 6,258 -0.95(-1.45%)
Jan 14, 2020 64.75 65.26 64.74 65.26 6,329 +0.16(+0.24%)
Jan 13, 2020 63.99 65.10 63.99 65.10 2,468 +1.04(+1.62%)
Jan 10, 2020 64.65 64.99 63.91 64.06 4,448 -1.32(-2.02%)
Jan 09, 2020 64.98 65.38 64.80 65.38 4,475 +1.08(+1.67%)
Jan 08, 2020 63.76 64.76 63.76 64.30 4,843 +0.25(+0.39%)
Jan 07, 2020 64.63 64.73 64.05 64.05 1,581 +0.31(+0.49%)
Jan 06, 2020 62.74 63.74 62.74 63.74 4,778 +0.59(+0.93%)
Jan 03, 2020 62.88 64.43 62.64 63.16 2,628 -2.11(-3.24%)
Jan 02, 2020 65.20 65.52 64.77 65.27 5,301 +1.89(+2.98%)
Dec 31, 2019 62.59 63.38 62.59 63.38 3,336 +0.55(+0.87%)
Dec 30, 2019 64.29 64.29 62.77 62.83 4,380 -1.62(-2.51%)
Dec 27, 2019 65.21 65.21 64.25 64.45 9,201 -0.54(-0.83%)
Dec 26, 2019 64.77 64.99 64.56 64.99 21,742 +0.72(+1.12%)
Dec 24, 2019 64.43 64.46 64.27 64.27 1,011 -0.79(-1.21%)
Dec 23, 2019 65.15 65.44 64.73 65.05 5,569 -0.34(-0.52%)
Dec 20, 2019 65.33 65.56 65.17 65.39 1,719 -0.12(-0.18%)
Dec 19, 2019 65.59 66.04 65.32 65.51 2,893 -0.19(-0.28%)
Dec 18, 2019 65.35 65.81 65.35 65.70 3,199 -1.11(-1.66%)
Dec 17, 2019 66.72 66.90 66.28 66.81 1,836 -0.04(-0.06%)
Dec 16, 2019 66.38 67.00 66.15 66.85 9,412 +0.77(+1.17%)
Dec 13, 2019 65.58 66.24 64.95 66.08 2,325 +0.64(+0.98%)
Dec 12, 2019 64.07 65.68 64.07 65.44 4,156 +0.39(+0.60%)
Dec 11, 2019 64.67 65.26 64.63 65.04 2,485 +0.34(+0.53%)
Dec 10, 2019 65.05 65.26 64.70 64.70 1,912 -0.29(-0.45%)
Dec 09, 2019 65.54 65.57 64.99 64.99 2,323 -0.92(-1.39%)
Dec 06, 2019 65.38 66.00 65.38 65.91 6,168 +2.26(+3.56%)
Dec 05, 2019 63.99 64.31 63.60 63.65 14,215 -0.74(-1.14%)
Dec 04, 2019 64.10 64.43 64.10 64.38 5,814 +1.87(+3.00%)
Dec 03, 2019 61.11 62.57 60.69 62.51 1,855 +0.72(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.