Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3211 3231 3202 3220 0 -29.62(-0.91%)
Feb 27, 2019 3262 3285 3246 3250 0 -11.64(-0.36%)
Feb 26, 2019 3272 3274 3253 3262 0 -10.69(-0.33%)
Feb 25, 2019 3273 3276 3253 3272 0 +2.45(+0.07%)
Feb 22, 2019 3257 3273 3256 3270 0 +0.00(+0.00%)
Feb 21, 2019 3257 3273 3256 3270 0 -8.48(-0.26%)
Feb 20, 2019 3275 3286 3267 3278 0 +18.58(+0.57%)
Feb 19, 2019 3267 3280 3259 3260 0 -6.17(-0.19%)
Feb 18, 2019 3259 3277 3257 3266 0 +26.23(+0.81%)
Feb 15, 2019 3248 3260 3230 3240 0 +0.00(+0.00%)
Feb 14, 2019 3248 3260 3230 3240 0 -5.03(-0.16%)
Feb 13, 2019 3220 3245 3220 3245 0 +43.62(+1.36%)
Feb 12, 2019 3203 3214 3199 3201 0 -5.12(-0.16%)
Feb 11, 2019 3176 3206 3174 3206 0 +4.23(+0.13%)
Feb 08, 2019 3178 3205 3178 3202 0 +0.00(+0.00%)
Feb 07, 2019 3178 3205 3178 3202 0 +17.48(+0.55%)
Feb 03, 2019 3192 3198 3182 3185 0 -4.12(-0.13%)
Feb 01, 2019 3194 3205 3182 3189 0 +0.00(+0.00%)
Jan 31, 2019 3194 3205 3182 3189 0 +14.30(+0.45%)
Jan 30, 2019 3188 3194 3169 3174 0 -13.31(-0.42%)
Jan 29, 2019 3192 3196 3176 3188 0 -11.81(-0.37%)
Jan 28, 2019 3204 3218 3195 3200 0 -2.75(-0.09%)
Jan 25, 2019 3197 3221 3194 3202 0 +0.00(+0.00%)
Jan 24, 2019 3197 3221 3194 3202 0 +31.14(+0.98%)
Jan 23, 2019 3186 3194 3165 3171 0 -21.60(-0.68%)
Jan 22, 2019 3219 3219 3193 3193 0 -27.85(-0.86%)
Jan 21, 2019 3234 3250 3221 3221 0 -3.78(-0.12%)
Jan 17, 2019 3221 3234 3217 3224 0 -4.77(-0.15%)
Jan 16, 2019 3220 3231 3212 3229 0 +16.81(+0.52%)
Jan 15, 2019 3191 3224 3191 3212 0 +38.84(+1.22%)
Jan 14, 2019 3205 3206 3173 3173 0 -25.19(-0.79%)
Jan 11, 2019 3199 3210 3192 3199 0 +0.00(+0.00%)
Jan 10, 2019 3199 3210 3192 3199 0 +40.58(+1.28%)
Jan 09, 2019 3142 3159 3139 3158 0 +35.13(+1.12%)
Jan 08, 2019 3108 3127 3099 3123 0 +20.14(+0.65%)
Jan 07, 2019 3101 3104 3085 3103 0 +43.57(+1.42%)
Jan 04, 2019 2994 3059 2993 3059 0 +0.00(+0.00%)
Jan 03, 2019 2994 3059 2993 3059 0 +20.34(+0.67%)
Jan 02, 2019 3073 3081 3029 3039 0 -29.87(-0.97%)
Dec 30, 2018 3064 3070 3062 3069 0 +15.33(+0.50%)
Dec 28, 2018 3050 3069 3040 3053 0 +0.00(+0.00%)
Dec 27, 2018 3050 3069 3040 3053 0 +42.28(+1.40%)
Dec 26, 2018 3002 3022 3000 3011 0 -39.91(-1.31%)
Dec 23, 2018 3027 3051 3022 3051 0 +5.02(+0.16%)
Dec 21, 2018 3031 3070 3028 3046 0 +0.00(+0.00%)
Dec 20, 2018 3031 3070 3028 3046 0 -12.61(-0.41%)
Dec 19, 2018 3046 3065 3042 3059 0 +13.11(+0.43%)
Dec 18, 2018 3078 3081 3046 3046 0 -68.71(-2.21%)
Dec 17, 2018 3092 3125 3091 3114 0 +37.16(+1.21%)
Dec 14, 2018 3087 3094 3067 3077 0 +0.00(+0.00%)
Dec 13, 2018 3087 3094 3067 3077 0 -22.90(-0.74%)
Dec 12, 2018 3076 3101 3073 3100 0 +40.71(+1.33%)
Dec 11, 2018 3062 3075 3054 3059 0 -13.16(-0.43%)
Dec 10, 2018 3087 3087 3064 3072 0 -38.68(-1.24%)
Dec 07, 2018 3150 3150 3111 3111 0 +0.00(+0.00%)
Dec 06, 2018 3150 3150 3111 3111 0 -44.80(-1.42%)
Dec 05, 2018 3133 3156 3128 3156 0 -11.87(-0.37%)
Dec 04, 2018 3190 3190 3152 3168 0 -22.83(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.