Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.182 +0.012 (+1.01%)

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	312.50	318.90	301.56	311.00	546	-1.92(-0.61%)
Feb 27, 2019	318.50	332.50	312.50	312.92	769	-2.08(-0.66%)
Feb 26, 2019	421.50	430.00	315.00	315.00	3,883	-92.00(-22.60%)
Feb 25, 2019	399.50	423.50	397.50	407.00	1,020	+12.50(+3.17%)
Feb 22, 2019	384.00	397.00	369.50	394.50	922	+10.50(+2.73%)
Feb 21, 2019	371.00	386.78	365.05	384.00	570	+9.50(+2.54%)
Feb 20, 2019	388.50	388.50	365.29	374.50	604	+12.00(+3.31%)
Feb 19, 2019	362.50	386.50	350.00	362.50	667	+22.50(+6.62%)
Feb 15, 2019	317.00	400.00	307.00	340.00	2,732	+30.00(+9.68%)
Feb 14, 2019	314.50	315.00	291.00	310.00	946	+2.50(+0.81%)
Feb 13, 2019	293.50	307.50	293.00	307.50	348	+11.50(+3.89%)
Feb 12, 2019	283.50	307.50	283.50	296.00	1,018	+11.00(+3.86%)
Feb 11, 2019	287.50	321.50	285.00	285.00	1,444	+10.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.