Indicators

Alamos Gold Inc (NY: AGI )

15.32 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.559	4.611	4.511	4.597	1,369,404	+0.00(+0.00%)
Feb 27, 2019	4.644	4.663	4.540	4.597	1,138,106	-0.08(-1.63%)
Feb 26, 2019	4.616	4.749	4.606	4.673	1,628,528	+0.05(+1.03%)
Feb 25, 2019	4.701	4.734	4.597	4.625	2,751,511	-0.06(-1.22%)
Feb 22, 2019	4.578	4.796	4.578	4.682	1,996,228	+0.10(+2.28%)
Feb 21, 2019	4.492	4.701	4.359	4.578	3,421,394	-0.06(-1.23%)
Feb 20, 2019	4.663	4.768	4.568	4.635	4,093,347	+0.07(+1.46%)
Feb 19, 2019	4.388	4.663	4.350	4.568	3,464,079	+0.26(+5.95%)
Feb 15, 2019	4.340	4.378	4.236	4.312	1,726,260	+0.00(+0.00%)
Feb 14, 2019	4.198	4.340	4.150	4.312	1,346,306	+0.11(+2.71%)
Feb 13, 2019	4.150	4.274	4.150	4.198	1,423,215	+0.00(+0.00%)
Feb 12, 2019	4.217	4.245	4.122	4.198	1,059,792	+0.03(+0.68%)
Feb 11, 2019	4.122	4.245	4.093	4.169	1,503,786	-0.02(-0.45%)
Feb 08, 2019	4.122	4.198	4.055	4.188	1,295,195	+0.10(+2.56%)
Feb 07, 2019	4.160	4.198	4.017	4.084	1,999,900	-0.09(-2.27%)
Feb 06, 2019	4.198	4.359	4.160	4.179	2,395,792	-0.04(-0.90%)
Feb 05, 2019	4.207	4.226	4.112	4.217	1,012,621	+0.01(+0.23%)
Feb 04, 2019	4.141	4.226	4.103	4.207	1,183,790	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.