Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.04	50.76	50.03	50.34	7,581	-1.49(-2.87%)
Feb 27, 2019	52.17	52.18	51.61	51.82	1,493	-0.77(-1.47%)
Feb 26, 2019	52.39	53.06	52.39	52.60	8,336	+0.43(+0.83%)
Feb 25, 2019	52.38	52.76	51.92	52.17	5,802	+0.95(+1.85%)
Feb 22, 2019	51.15	51.55	51.15	51.22	1,225	+0.38(+0.75%)
Feb 21, 2019	50.91	50.92	50.61	50.84	4,483	-0.51(-0.99%)
Feb 20, 2019	51.46	51.73	51.28	51.34	3,572	+0.17(+0.33%)
Feb 19, 2019	50.67	51.18	50.57	51.18	3,229	+0.48(+0.95%)
Feb 15, 2019	49.95	50.74	49.95	50.70	2,042	+1.91(+3.92%)
Feb 14, 2019	48.48	49.09	48.02	48.79	2,901	-0.25(-0.50%)
Feb 13, 2019	49.32	49.60	49.03	49.03	2,176	+0.47(+0.97%)
Feb 12, 2019	48.78	48.88	48.48	48.56	2,858	+2.34(+5.06%)
Feb 11, 2019	46.13	46.22	46.03	46.22	1,309	+0.30(+0.66%)
Feb 08, 2019	45.65	45.99	45.39	45.92	3,778	-1.46(-3.09%)
Feb 07, 2019	47.45	48.13	47.09	47.38	4,227	-1.91(-3.88%)
Feb 06, 2019	49.86	49.86	49.29	49.29	4,257	-1.47(-2.89%)
Feb 05, 2019	50.92	50.99	50.58	50.76	4,337	+0.50(+0.99%)
Feb 04, 2019	49.51	50.26	49.51	50.26	1,997	+0.61(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.