Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2018 19.37 19.37 19.37 0 -0.19(-0.97%)
Feb 05, 2018 19.56 19.56 19.56 0 +0.33(+1.73%)
Feb 02, 2018 19.23 19.23 19.23 19.23 250 -0.59(-2.99%)
Jan 26, 2018 19.82 19.82 19.82 0 -0.38(-1.86%)
Jan 18, 2018 20.20 20.20 20.20 0 -1.00(-4.72%)
Dec 27, 2017 21.20 21.20 21.20 0 -0.32(-1.51%)
Dec 22, 2017 21.52 21.52 21.52 0 -0.53(-2.40%)
Dec 06, 2017 22.05 22.05 22.05 0 +0.06(+0.27%)
Dec 05, 2017 21.99 21.99 21.99 21.99 397 -0.14(-0.63%)
Dec 04, 2017 22.12 22.13 22.12 22.13 300 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.