Indicators

Eversource Energy (NY: ES )

61.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.35	47.52	46.80	46.80	2,329,263	-0.32(-0.68%)
Feb 27, 2018	48.41	48.57	47.11	47.12	2,164,782	-1.17(-2.43%)
Feb 26, 2018	48.76	48.76	48.03	48.30	2,069,770	-0.53(-1.09%)
Feb 23, 2018	47.29	48.93	47.20	48.83	3,062,085	+1.63(+3.46%)
Feb 22, 2018				47.20	3,903,249	+0.10(+0.21%)
Feb 21, 2018	47.71	48.15	47.08	47.10	2,314,881	-0.67(-1.39%)
Feb 20, 2018	48.26	48.45	47.59	47.76	1,394,705	-0.78(-1.61%)
Feb 16, 2018		48.54	48.54	48.54	0	+0.45(+0.94%)
Feb 15, 2018	47.49	48.10	47.34	48.09	3,884,264	+0.81(+1.72%)
Feb 14, 2018	47.04	47.43	46.67	47.28	3,098,863	-0.03(-0.07%)
Feb 13, 2018	46.99	47.45	46.49	47.31	2,114,882	+0.07(+0.16%)
Feb 12, 2018	46.87	47.51	46.40	47.24	2,650,954	+0.42(+0.89%)
Feb 09, 2018	46.20	47.15	45.92	46.82	3,349,075	+0.75(+1.62%)
Feb 08, 2018	46.64	46.92	46.06	46.07	2,999,461	-0.64(-1.37%)
Feb 07, 2018	47.25	47.25	46.70	46.71	3,918,891	-0.53(-1.13%)
Feb 06, 2018	47.37	47.57	46.60	47.24	4,318,705	-0.94(-1.94%)
Feb 05, 2018	48.49	48.93	47.99	48.18	3,439,249	-0.55(-1.13%)
Feb 02, 2018	47.94	48.92	47.65	48.73	7,940,604	-0.66(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.