Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.220	3.600	3.150	3.530	841,709	+0.27(+8.28%)
Feb 27, 2017	2.870	3.280	2.810	3.260	633,116	+0.36(+12.41%)
Feb 24, 2017	3.000	3.000	2.800	2.900	474,980	-0.06(-2.03%)
Feb 23, 2017	3.050	3.090	2.920	2.960	349,234	-0.10(-3.27%)
Feb 22, 2017	3.050	3.300	2.904	3.060	495,936	-0.09(-2.86%)
Feb 21, 2017	3.250	3.367	2.770	3.150	1,171,322	-0.08(-2.48%)
Feb 17, 2017		3.230	3.230	3.230	0	+0.44(+15.77%)
Feb 16, 2017	2.610	2.830	2.560	2.790	512,378	+0.14(+5.28%)
Feb 15, 2017	2.490	2.660	2.450	2.650	1,193,359	+0.19(+7.72%)
Feb 14, 2017	2.350	2.462	2.311	2.460	448,009	+0.09(+3.80%)
Feb 13, 2017	2.370	2.450	2.310	2.370	490,067	+0.02(+0.85%)
Feb 10, 2017	2.250	2.360	2.190	2.350	374,786	+0.12(+5.38%)
Feb 09, 2017	2.240	2.302	2.180	2.230	355,053	-0.01(-0.45%)
Feb 08, 2017	2.030	2.320	2.010	2.240	729,860	+0.19(+9.27%)
Feb 07, 2017	2.010	2.090	1.920	2.050	312,304	+0.04(+1.99%)
Feb 06, 2017	2.090	2.090	1.950	2.010	298,250	-0.06(-2.90%)
Feb 03, 2017	2.010	2.150	1.993	2.070	425,458	+0.06(+2.99%)
Feb 02, 2017	1.930	2.200	1.830	2.010	1,357,902	-0.07(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.