Indicators

F.N.B. Corp (NY: FNB )

14.06 +0.06 (+0.46%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.78	11.82	11.61	11.68	5,140,302	-0.14(-1.21%)
Feb 27, 2017	11.64	11.82	11.62	11.82	3,747,116	+0.17(+1.47%)
Feb 24, 2017	11.50	11.65	11.45	11.65	3,653,570	-0.01(-0.13%)
Feb 23, 2017	11.67	11.72	11.51	11.67	2,687,475	-0.02(-0.19%)
Feb 22, 2017	11.64	11.73	11.60	11.69	1,930,680	+0.00(+0.00%)
Feb 21, 2017	11.62	11.69	11.56	11.69	3,031,670	+0.13(+1.16%)
Feb 17, 2017		11.56	11.56	11.56	0	-0.04(-0.38%)
Feb 16, 2017	11.53	11.60	11.47	11.60	3,768,347	+0.05(+0.45%)
Feb 15, 2017	11.49	11.56	11.41	11.55	4,014,443	+0.10(+0.91%)
Feb 14, 2017	11.22	11.46	11.15	11.44	4,225,729	+0.22(+1.99%)
Feb 13, 2017	11.21	11.38	11.15	11.22	2,645,222	+0.08(+0.74%)
Feb 10, 2017	11.18	11.19	11.03	11.14	1,792,400	+0.00(+0.00%)
Feb 09, 2017	10.95	11.14	10.94	11.14	2,350,357	+0.22(+2.05%)
Feb 08, 2017	10.93	10.93	10.77	10.92	2,698,578	-0.09(-0.81%)
Feb 07, 2017	11.12	11.14	10.92	11.00	1,886,595	-0.06(-0.54%)
Feb 06, 2017	11.12	11.22	11.03	11.06	1,658,044	-0.17(-1.52%)
Feb 03, 2017	11.11	11.27	11.02	11.24	3,395,742	+0.30(+2.72%)
Feb 02, 2017	10.95	11.05	10.87	10.94	2,585,635	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.