Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2278 2298 2253 2262 0 -18.99(-0.83%)
Feb 26, 2016 2280 2300 2261 2281 0 +8.60(+0.38%)
Feb 25, 2016 2259 2282 2237 2273 0 +15.48(+0.69%)
Feb 24, 2016 2235 2265 2215 2257 0 +4.47(+0.20%)
Feb 23, 2016 2271 2293 2237 2253 0 -21.87(-0.96%)
Feb 22, 2016 2273 2293 2253 2275 0 +21.34(+0.95%)
Feb 19, 2016 2233 2263 2210 2253 0 +14.54(+0.65%)
Feb 18, 2016 2252 2274 2226 2239 0 -13.47(-0.60%)
Feb 17, 2016 2206 2269 2187 2252 0 +48.55(+2.20%)
Feb 16, 2016 2193 2219 2170 2204 0 +34.21(+1.58%)
Feb 12, 2016 2170 2170 2170 2170 0 +44.64(+2.10%)
Feb 11, 2016 2120 2154 2091 2125 0 -26.64(-1.24%)
Feb 10, 2016 2154 2167 2145 2152 0 +24.83(+1.17%)
Feb 09, 2016 2076 2150 2065 2127 0 +30.26(+1.44%)
Feb 08, 2016 2097 2123 2055 2096 0 -27.87(-1.31%)
Feb 05, 2016 2169 2183 2100 2124 0 -54.88(-2.52%)
Feb 04, 2016 2165 2205 2148 2179 0 +13.37(+0.62%)
Feb 03, 2016 2178 2196 2115 2166 0 +2.26(+0.10%)
Feb 02, 2016 2185 2204 2149 2164 0 -44.31(-2.01%)
Feb 01, 2016 2210 2232 2180 2208 0 -11.66(-0.53%)
Jan 29, 2016 2160 2225 2152 2220 0 +74.50(+3.47%)
Jan 28, 2016 2190 2213 2127 2145 0 -68.16(-3.08%)
Jan 27, 2016 2213 2251 2188 2213 0 -6.84(-0.31%)
Jan 26, 2016 2220 2243 2186 2220 0 -0.80(-0.04%)
Jan 25, 2016 2228 2254 2211 2221 0 -16.32(-0.73%)
Jan 22, 2016 2212 2248 2196 2237 0 +56.09(+2.57%)
Jan 21, 2016 2202 2220 2163 2181 0 -14.65(-0.67%)
Jan 20, 2016 2180 2221 2132 2196 0 -15.95(-0.72%)
Jan 19, 2016 2232 2248 2183 2212 0 +5.65(+0.26%)
Jan 15, 2016 2206 2206 2206 2206 0 -36.61(-1.63%)
Jan 14, 2016 2215 2268 2198 2243 0 +30.41(+1.37%)
Jan 13, 2016 2273 2292 2199 2212 0 -53.57(-2.36%)
Jan 12, 2016 2258 2287 2231 2266 0 +27.14(+1.21%)
Jan 11, 2016 2241 2277 2209 2239 0 +10.10(+0.45%)
Jan 08, 2016 2264 2289 2222 2229 0 -20.07(-0.89%)
Jan 07, 2016 2270 2285 2231 2249 0 -61.24(-2.65%)
Jan 06, 2016 2305 2336 2289 2310 0 -23.44(-1.00%)
Jan 05, 2016 2337 2370 2318 2333 0 +4.71(+0.20%)
Jan 04, 2016 2344 2359 2301 2329 0 -52.39(-2.20%)
Dec 31, 2015 2381 2381 2381 2381 0 -24.38(-1.01%)
Dec 30, 2015 2413 2426 2396 2405 0 -8.91(-0.37%)
Dec 29, 2015 2396 2427 2387 2414 0 +32.97(+1.38%)
Dec 28, 2015 2383 2392 2364 2381 0 -9.22(-0.39%)
Dec 24, 2015 2391 2391 2391 2391 0 +7.85(+0.33%)
Dec 23, 2015 2370 2392 2357 2383 0 +23.30(+0.99%)
Dec 22, 2015 2337 2367 2317 2359 0 +32.49(+1.40%)
Dec 21, 2015 2311 2342 2298 2327 0 +34.71(+1.51%)
Dec 18, 2015 2327 2339 2285 2292 0 -45.19(-1.93%)
Dec 17, 2015 2374 2386 2332 2337 0 -35.15(-1.48%)
Dec 16, 2015 2348 2381 2332 2373 0 +40.21(+1.72%)
Dec 15, 2015 2321 2351 2308 2332 0 +28.94(+1.26%)
Dec 14, 2015 2294 2318 2274 2303 0 +7.79(+0.34%)
Dec 11, 2015 2296 2320 2277 2296 0 -28.37(-1.22%)
Dec 10, 2015 2311 2343 2296 2324 0 +16.10(+0.70%)
Dec 09, 2015 2327 2356 2294 2308 0 -28.66(-1.23%)
Dec 08, 2015 2323 2356 2307 2336 0 -0.40(-0.02%)
Dec 07, 2015 2349 2361 2319 2337 0 -18.80(-0.80%)
Dec 04, 2015 2331 2367 2296 2356 0 +56.99(+2.48%)
Dec 03, 2015 2348 2362 2281 2299 0 -46.23(-1.97%)
Dec 02, 2015 2368 2387 2334 2345 0 -24.32(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.