Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.88	32.60	29.68	29.94	1,702,994	-2.27(-7.06%)
Feb 26, 2016	31.42	32.36	30.70	32.21	1,956,474	+1.02(+3.28%)
Feb 25, 2016	33.05	33.97	30.47	31.19	2,208,228	-2.73(-8.06%)
Feb 24, 2016	32.84	34.16	30.52	33.92	1,948,348	+0.59(+1.77%)
Feb 23, 2016	34.31	35.50	33.21	33.33	1,406,187	-1.10(-3.20%)
Feb 22, 2016	34.06	35.59	34.05	34.43	1,416,567	+0.72(+2.13%)
Feb 19, 2016	33.49	34.31	32.03	33.71	1,765,228	-0.03(-0.10%)
Feb 18, 2016	35.25	35.52	33.07	33.74	1,657,118	-1.39(-3.95%)
Feb 17, 2016	33.03	36.23	32.39	35.13	2,888,479	+2.66(+8.20%)
Feb 16, 2016	29.49	32.93	29.15	32.47	2,527,370	+3.61(+12.53%)
Feb 12, 2016	28.39	28.85	28.85	28.85	2,434,888	+0.80(+2.84%)
Feb 11, 2016	29.01	29.77	27.23	28.06	2,123,946	-1.73(-5.81%)
Feb 10, 2016	30.21	31.51	29.02	29.79	1,939,731	+0.13(+0.44%)
Feb 09, 2016	28.67	31.90	28.63	29.66	3,090,076	+0.10(+0.35%)
Feb 08, 2016	30.34	31.04	28.69	29.55	2,462,735	-1.36(-4.40%)
Feb 05, 2016	31.83	31.99	30.23	30.91	2,419,767	-1.00(-3.15%)
Feb 04, 2016	28.85	32.90	28.59	31.92	2,972,425	+2.58(+8.79%)
Feb 03, 2016	27.74	29.60	26.90	29.34	3,335,304	+1.90(+6.92%)
Feb 02, 2016	29.00	29.17	26.99	27.44	2,397,822	-2.19(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.