Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 -0.052 (-2.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	327.00	328.43	315.00	316.50	386	-9.00(-2.76%)
Feb 26, 2016	334.50	341.99	319.50	325.50	555	-7.50(-2.25%)
Feb 25, 2016	318.00	335.99	315.00	333.00	424	+12.00(+3.74%)
Feb 24, 2016	325.50	338.99	307.50	321.00	423	-3.00(-0.93%)
Feb 23, 2016	328.50	338.52	319.50	324.00	260	-7.50(-2.26%)
Feb 22, 2016	349.43	352.80	319.50	331.50	697	-7.50(-2.21%)
Feb 19, 2016	351.00	351.00	330.00	339.00	299	-9.00(-2.59%)
Feb 18, 2016	339.00	361.50	337.50	348.00	674	+6.00(+1.75%)
Feb 17, 2016	309.00	376.50	309.00	342.00	1,185	+21.00(+6.54%)
Feb 16, 2016	307.50	322.50	307.50	321.00	392	+13.50(+4.39%)
Feb 12, 2016	297.00	307.50	307.50	307.50	379	+15.00(+5.13%)
Feb 11, 2016	292.50	301.50	285.00	292.50	889	-7.50(-2.50%)
Feb 10, 2016	304.50	312.00	294.00	300.00	466	+0.00(+0.00%)
Feb 09, 2016	300.00	310.50	292.50	300.00	801	-6.00(-1.96%)
Feb 08, 2016	322.50	322.88	300.00	306.00	861	-19.25(-5.92%)
Feb 05, 2016	331.95	331.95	322.50	325.25	476	+5.75(+1.80%)
Feb 04, 2016	309.00	342.00	309.00	319.50	1,384	+7.50(+2.40%)
Feb 03, 2016	319.50	319.50	301.51	312.00	629	-6.00(-1.89%)
Feb 02, 2016	324.00	330.00	318.00	318.00	306	-13.50(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.