Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 84.74 84.97 84.09 84.79 3,398,753 +0.25(+0.30%)
Feb 26, 2015 84.83 85.05 84.16 84.54 6,628,483 -0.55(-0.65%)
Feb 25, 2015 87.44 87.44 84.85 85.09 5,194,117 -2.53(-2.89%)
Feb 24, 2015 88.00 88.83 86.05 87.62 5,942,323 +0.90(+1.04%)
Feb 23, 2015 86.08 86.87 85.83 86.72 5,340,815 +0.64(+0.74%)
Feb 20, 2015 85.62 86.12 84.92 86.08 3,754,892 +0.58(+0.68%)
Feb 19, 2015 85.07 85.73 84.86 85.50 2,971,485 +0.33(+0.39%)
Feb 18, 2015 85.10 85.27 84.79 85.17 2,318,351 -0.02(-0.02%)
Feb 17, 2015 84.60 85.29 84.29 85.19 2,838,319 +0.29(+0.34%)
Feb 13, 2015 84.57 84.90 84.90 84.90 2,098,000 +0.40(+0.47%)
Feb 12, 2015 85.00 85.10 83.99 84.50 3,445,086 -0.29(-0.34%)
Feb 11, 2015 82.23 84.88 82.23 84.79 4,142,153 +2.55(+3.10%)
Feb 10, 2015 81.59 82.27 80.91 82.24 3,319,742 +1.00(+1.23%)
Feb 09, 2015 82.00 82.46 80.87 81.24 3,072,053 -0.60(-0.73%)
Feb 06, 2015 83.13 83.13 81.45 81.84 2,305,720 -0.85(-1.03%)
Feb 05, 2015 82.75 83.10 82.20 82.69 1,812,890 +0.35(+0.43%)
Feb 04, 2015 82.06 83.26 81.61 82.34 6,078,361 +0.47(+0.57%)
Feb 03, 2015 81.84 82.47 80.94 81.87 4,300,270 +0.09(+0.11%)
Feb 02, 2015 81.33 81.91 79.01 81.78 5,404,368 +1.07(+1.33%)
Jan 30, 2015 81.87 82.48 80.60 80.71 4,553,327 -1.57(-1.91%)
Jan 29, 2015 82.20 82.29 80.81 82.28 4,543,898 +0.33(+0.40%)
Jan 28, 2015 83.54 84.08 81.75 81.95 5,764,361 -1.72(-2.06%)
Jan 27, 2015 84.30 84.73 83.29 83.67 2,878,775 -1.08(-1.27%)
Jan 26, 2015 85.00 85.24 84.10 84.75 3,548,789 -0.05(-0.06%)
Jan 23, 2015 85.21 85.42 84.42 84.80 2,449,656 -0.19(-0.22%)
Jan 22, 2015 83.79 85.01 83.24 84.99 3,716,923 +1.45(+1.74%)
Jan 21, 2015 83.09 84.10 82.90 83.54 3,761,687 +0.06(+0.07%)
Jan 20, 2015 85.27 85.32 82.76 83.48 5,339,394 -1.90(-2.23%)
Jan 16, 2015 84.19 85.45 83.60 85.38 3,369,775 +1.08(+1.28%)
Jan 15, 2015 84.95 85.62 84.24 84.30 3,394,349 +0.04(+0.05%)
Jan 14, 2015 82.62 84.40 82.62 84.26 4,435,546 +0.68(+0.81%)
Jan 13, 2015 83.81 84.77 83.04 83.58 2,959,017 +0.50(+0.60%)
Jan 12, 2015 85.13 85.47 82.91 83.08 9,929,662 -1.82(-2.14%)
Jan 09, 2015 86.08 86.38 84.71 84.90 2,629,088 -1.51(-1.75%)
Jan 08, 2015 85.19 86.64 85.10 86.41 4,478,617 +1.85(+2.19%)
Jan 07, 2015 83.61 85.08 83.55 84.56 3,442,039 +1.28(+1.54%)
Jan 06, 2015 84.25 85.21 83.04 83.28 3,966,822 -0.94(-1.12%)
Jan 05, 2015 84.49 85.50 83.81 84.22 4,429,769 -0.43(-0.51%)
Jan 02, 2015 84.91 85.42 84.18 84.65 2,491,061 -0.02(-0.02%)
Dec 31, 2014 86.17 84.67 84.67 84.67 2,648,900 -1.08(-1.26%)
Dec 30, 2014 85.60 86.24 85.54 85.75 1,738,611 -0.21(-0.24%)
Dec 29, 2014 85.74 86.21 85.41 85.96 2,112,417 +0.22(+0.26%)
Dec 26, 2014 85.74 86.27 85.21 85.73 1,956,750 +0.25(+0.30%)
Dec 24, 2014 85.83 85.48 85.48 85.48 1,643,200 -0.40(-0.47%)
Dec 23, 2014 82.82 85.90 82.46 85.88 6,283,102 +3.55(+4.31%)
Dec 22, 2014 81.25 82.39 81.24 82.33 3,276,343 +1.36(+1.69%)
Dec 19, 2014 80.61 81.82 80.35 80.97 10,130,127 +0.49(+0.61%)
Dec 18, 2014 80.80 80.88 79.85 80.48 4,534,824 +0.54(+0.68%)
Dec 17, 2014 79.36 80.15 78.89 79.94 6,292,737 +0.49(+0.62%)
Dec 16, 2014 81.00 81.80 79.44 79.45 8,387,085 -3.32(-4.01%)
Dec 15, 2014 83.29 83.88 82.07 82.77 3,181,132 -0.11(-0.13%)
Dec 12, 2014 83.30 84.26 82.88 82.88 2,856,604 -1.10(-1.31%)
Dec 11, 2014 84.00 84.45 83.50 83.98 2,533,814 +0.28(+0.33%)
Dec 10, 2014 84.97 85.47 83.47 83.70 2,822,382 -1.98(-2.31%)
Dec 09, 2014 84.44 85.72 83.86 85.68 3,814,030 +0.81(+0.95%)
Dec 08, 2014 84.52 85.06 84.31 84.87 3,503,104 +0.29(+0.34%)
Dec 05, 2014 84.27 84.74 84.01 84.58 2,684,530 +0.55(+0.65%)
Dec 04, 2014 83.96 84.51 83.59 84.03 3,549,883 -0.27(-0.32%)
Dec 03, 2014 84.32 84.73 84.19 84.30 3,987,473 +0.18(+0.21%)
Dec 02, 2014 83.54 84.42 83.35 84.12 3,479,918 +0.47(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.