Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 23.81 23.81 23.81 23.81 100 -0.02(-0.08%)
Feb 19, 2015 25.34 23.83 23.83 23.83 400 -0.05(-0.21%)
Feb 18, 2015 23.97 23.97 23.80 23.88 835 -0.12(-0.50%)
Feb 11, 2015 24.00 24.00 24.00 24.00 60 -0.10(-0.41%)
Feb 06, 2015 23.99 24.10 23.99 24.10 54 +0.44(+1.86%)
Feb 04, 2015 23.69 23.66 23.66 23.66 200 -0.03(-0.13%)
Feb 02, 2015 23.69 23.69 23.69 23.69 400 +0.08(+0.34%)
Jan 22, 2015 23.61 23.61 23.61 23.61 4 +0.05(+0.21%)
Jan 21, 2015 24.63 24.63 23.56 23.56 400 -1.11(-4.50%)
Jan 20, 2015 25.00 25.00 24.50 24.67 6,000 -0.33(-1.32%)
Jan 16, 2015 25.00 25.00 25.00 25.00 122 +0.00(+0.00%)
Jan 15, 2015 25.40 25.40 25.00 25.00 897 +0.64(+2.63%)
Jan 14, 2015 24.36 24.36 24.36 24.36 200 +0.11(+0.45%)
Jan 13, 2015 24.25 24.25 24.25 24.25 200 +1.65(+7.30%)
Dec 30, 2014 22.60 22.60 22.60 22.60 200 -0.46(-1.99%)
Dec 26, 2014 22.60 23.06 23.06 23.06 1,400 +0.19(+0.83%)
Dec 24, 2014 22.76 22.87 22.87 22.87 37,600 -0.08(-0.35%)
Dec 23, 2014 22.58 22.95 22.58 22.95 1,507 +0.45(+2.00%)
Dec 22, 2014 22.50 22.50 22.50 22.50 100 -0.30(-1.32%)
Dec 18, 2014 22.80 22.80 22.80 22.80 300 +0.05(+0.22%)
Dec 17, 2014 22.75 22.75 22.75 22.75 400 +0.49(+2.20%)
Dec 15, 2014 22.26 22.26 22.26 22.26 100 +0.19(+0.86%)
Dec 12, 2014 22.22 22.22 22.07 22.07 387 -0.15(-0.68%)
Dec 11, 2014 22.22 22.22 22.22 22.22 100 +0.13(+0.59%)
Dec 08, 2014 22.08 22.09 22.09 22.09 400 +0.03(+0.14%)
Dec 05, 2014 22.18 22.20 22.02 22.06 3,210 -1.00(-4.34%)
Dec 04, 2014 23.06 23.06 23.06 23.06 435 +0.91(+4.11%)
Dec 03, 2014 22.15 22.15 22.15 22.15 120 +0.65(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.