Indicators

Infinera Corp (NQ: INFN )

5.260 -0.050 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.38	17.40	17.00	17.05	1,353,351	-0.31(-1.79%)
Feb 26, 2015	17.26	17.47	17.24	17.36	1,298,895	+0.03(+0.17%)
Feb 25, 2015	17.60	17.60	17.25	17.33	1,207,862	-0.05(-0.29%)
Feb 24, 2015	17.47	17.71	17.30	17.38	1,120,006	-0.12(-0.69%)
Feb 23, 2015	17.66	17.67	17.40	17.50	1,060,691	-0.15(-0.85%)
Feb 20, 2015	17.38	17.73	17.30	17.65	1,058,402	+0.27(+1.55%)
Feb 19, 2015	17.15	17.46	17.11	17.38	1,173,997	+0.22(+1.28%)
Feb 18, 2015	17.11	17.16	16.80	17.16	1,420,123	-0.08(-0.46%)
Feb 17, 2015	17.49	17.50	17.15	17.24	966,396	-0.32(-1.82%)
Feb 13, 2015	17.71	17.56	17.56	17.56	1,625,300	-0.10(-0.57%)
Feb 12, 2015	17.84	17.92	17.35	17.66	1,660,670	-0.06(-0.34%)
Feb 11, 2015	17.28	17.96	17.16	17.72	2,054,991	+0.41(+2.37%)
Feb 10, 2015	17.08	17.48	16.95	17.31	1,783,895	+0.42(+2.49%)
Feb 09, 2015	16.57	17.02	16.50	16.89	1,204,242	+0.24(+1.44%)
Feb 06, 2015	17.05	17.05	16.54	16.65	1,282,401	-0.40(-2.35%)
Feb 05, 2015	16.50	17.22	16.47	17.05	2,177,358	+0.68(+4.15%)
Feb 04, 2015	16.27	16.53	16.21	16.37	1,189,807	-0.06(-0.37%)
Feb 03, 2015	16.46	16.75	16.32	16.43	1,094,339	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.