Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.95	68.29	67.49	67.50	1,234,773	-0.67(-0.98%)
Feb 26, 2015	68.31	68.50	67.66	68.17	995,574	+0.37(+0.54%)
Feb 25, 2015	68.12	68.35	67.55	67.80	1,293,623	-0.38(-0.55%)
Feb 24, 2015	69.13	69.13	67.79	68.17	2,171,566	-1.12(-1.61%)
Feb 23, 2015	68.25	69.36	67.72	69.29	1,767,554	+0.53(+0.77%)
Feb 20, 2015	68.85	68.96	67.65	68.77	3,494,932	-0.62(-0.89%)
Feb 19, 2015	71.48	71.90	69.27	69.39	5,095,354	-3.11(-4.29%)
Feb 18, 2015	69.90	72.53	69.29	72.50	2,886,802	+2.60(+3.72%)
Feb 17, 2015	69.69	70.17	68.29	69.89	1,489,119	-0.51(-0.72%)
Feb 13, 2015	69.48	70.40	70.40	70.40	1,874,918	+0.84(+1.20%)
Feb 12, 2015	68.20	69.65	68.08	69.57	1,882,533	+1.54(+2.27%)
Feb 11, 2015	67.70	68.26	67.33	68.02	1,785,667	+0.47(+0.70%)
Feb 10, 2015	66.67	67.71	66.56	67.55	1,883,174	+1.21(+1.83%)
Feb 09, 2015	65.65	66.45	65.54	66.34	1,656,570	+0.00(+0.00%)
Feb 06, 2015	66.77	67.27	65.66	66.34	2,122,074	-1.33(-1.97%)
Feb 05, 2015	66.70	69.06	64.59	67.68	5,838,682	+5.52(+8.89%)
Feb 04, 2015	61.24	62.52	61.24	62.15	1,442,834	+0.75(+1.22%)
Feb 03, 2015	60.61	61.62	60.61	61.40	1,040,604	+0.92(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.