Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.00	35.00	34.88	34.93	5,830	+0.00(+0.01%)
Feb 26, 2015	34.86	35.09	34.86	34.93	90,711	+0.45(+1.30%)
Feb 25, 2015	34.43	34.50	34.35	34.48	12,815	-0.35(-1.02%)
Feb 24, 2015	34.30	34.91	34.30	34.83	252,519	+0.57(+1.65%)
Feb 23, 2015	34.19	34.50	34.08	34.27	129,348	+0.04(+0.13%)
Feb 20, 2015	33.96	34.22	33.95	34.22	1,029	+0.19(+0.55%)
Feb 19, 2015	33.95	34.04	33.95	34.04	566	+0.03(+0.08%)
Feb 18, 2015	33.93	34.02	33.93	34.01	601	-0.02(-0.05%)
Feb 17, 2015	34.08	34.09	33.99	34.03	5,866	+0.60(+1.80%)
Feb 13, 2015	33.28	33.43	33.43	33.43	791	+0.45(+1.36%)
Feb 12, 2015	32.85	32.98	32.84	32.98	1,040	+0.46(+1.42%)
Feb 11, 2015	32.48	32.57	32.43	32.52	2,480	+0.24(+0.74%)
Feb 10, 2015	32.27	32.38	32.21	32.28	27,152	+0.44(+1.39%)
Feb 09, 2015	31.88	31.98	31.83	31.83	3,965	+0.13(+0.42%)
Feb 06, 2015	31.81	31.81	31.65	31.70	15,955	-1.09(-3.32%)
Feb 05, 2015	32.78	32.82	32.73	32.79	4,086	-1.23(-3.61%)
Feb 04, 2015	33.83	34.27	33.75	34.02	11,940	+0.65(+1.94%)
Feb 03, 2015	33.34	33.37	33.28	33.37	3,168	+0.62(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.