Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.28 -0.84 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.26	40.02	38.12	38.77	22,391,852	-0.54(-1.36%)
Feb 27, 2014	38.30	39.35	38.11	39.30	20,941,340	+0.67(+1.72%)
Feb 26, 2014	38.04	39.40	37.78	38.64	27,226,086	+0.68(+1.79%)
Feb 25, 2014	38.01	38.55	37.55	37.96	19,470,670	+0.04(+0.10%)
Feb 24, 2014	37.24	38.60	36.97	37.92	19,116,840	+0.95(+2.56%)
Feb 21, 2014	36.99	37.45	36.77	36.97	13,646,873	+0.33(+0.91%)
Feb 20, 2014	35.68	36.91	35.40	36.64	19,298,036	+1.10(+3.09%)
Feb 19, 2014	36.37	37.05	35.48	35.54	19,800,394	-1.15(-3.13%)
Feb 18, 2014	35.87	36.85	35.65	36.69	16,498,734	+1.10(+3.10%)
Feb 14, 2014	35.16	35.58	35.58	35.58	18,345,088	+0.16(+0.45%)
Feb 13, 2014	33.14	35.57	33.11	35.42	20,677,624	+1.33(+3.89%)
Feb 12, 2014	33.89	34.60	33.68	34.10	18,112,518	+0.36(+1.06%)
Feb 11, 2014	32.95	34.00	32.71	33.74	16,377,961	+0.89(+2.70%)
Feb 10, 2014	32.63	32.89	31.91	32.85	12,983,467	+0.27(+0.83%)
Feb 07, 2014	31.94	32.66	31.52	32.58	20,437,688	+1.04(+3.29%)
Feb 06, 2014	30.99	31.92	30.99	31.55	19,223,550	+0.78(+2.52%)
Feb 05, 2014	30.95	31.24	29.62	30.77	25,931,942	-0.79(-2.49%)
Feb 04, 2014	31.36	31.91	30.62	31.56	16,922,116	+0.68(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.