Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.17 +0.02 (+0.04%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.27	50.27	50.21	50.23	33,267	-0.03(-0.05%)
Feb 27, 2014	50.26	50.26	50.21	50.26	25,617	+0.00(+0.00%)
Feb 26, 2014	50.15	50.26	50.15	50.26	123,677	+0.06(+0.12%)
Feb 25, 2014	50.26	50.26	50.18	50.20	33,410	-0.04(-0.08%)
Feb 24, 2014	50.24	50.24	50.22	50.24	21,617	+0.01(+0.02%)
Feb 21, 2014	50.23	50.23	50.21	50.23	14,893	+0.01(+0.02%)
Feb 20, 2014	50.22	50.22	50.21	50.22	27,755	+0.00(+0.00%)
Feb 19, 2014	50.24	50.24	50.22	50.22	12,557	+0.00(+0.00%)
Feb 18, 2014	50.22	50.23	50.20	50.22	23,843	+0.02(+0.04%)
Feb 14, 2014	50.21	50.20	50.20	50.20	46,200	-0.01(-0.02%)
Feb 13, 2014	50.21	50.21	50.18	50.21	13,989	+0.00(+0.00%)
Feb 12, 2014	50.20	50.21	50.19	50.21	43,401	+0.00(+0.00%)
Feb 11, 2014	50.22	50.22	50.19	50.21	58,208	+0.02(+0.05%)
Feb 10, 2014	50.21	50.21	50.18	50.19	26,622	-0.02(-0.03%)
Feb 07, 2014	50.20	50.20	50.19	50.20	21,660	+0.00(+0.00%)
Feb 06, 2014	50.20	50.20	50.18	50.20	25,908	-0.01(-0.02%)
Feb 05, 2014	50.18	50.21	50.16	50.21	140,664	+0.01(+0.02%)
Feb 04, 2014	50.21	50.21	50.16	50.20	29,488	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.