Indicators

Six Flags Entertainment Corp (NY: SIX )

26.73 +0.13 (+0.49%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.16	24.22	23.98	23.99	1,915,292	+0.01(+0.04%)
Feb 27, 2013	23.63	24.09	23.52	23.98	1,890,818	+0.32(+1.37%)
Feb 26, 2013	23.89	24.15	23.64	23.66	2,153,650	-1.14(-4.59%)
Feb 22, 2013	24.49	24.79	24.33	24.79	1,769,159	+0.42(+1.74%)
Feb 21, 2013	23.99	24.51	23.97	24.37	2,213,637	+0.35(+1.45%)
Feb 20, 2013	23.42	24.40	23.02	24.02	4,047,203	+1.14(+4.97%)
Feb 19, 2013	23.48	23.54	22.83	22.88	2,692,290	-0.63(-2.67%)
Feb 15, 2013	23.43	23.68	23.34	23.51	1,374,920	+0.17(+0.74%)
Feb 14, 2013	23.39	23.52	23.28	23.34	1,406,824	-0.05(-0.23%)
Feb 13, 2013	22.91	23.44	22.91	23.39	3,288,276	+0.46(+1.99%)
Feb 12, 2013	23.05	23.15	22.89	22.94	749,747	-0.07(-0.30%)
Feb 11, 2013	22.88	23.01	22.86	23.01	740,746	+0.16(+0.71%)
Feb 08, 2013	22.81	22.96	22.71	22.84	1,276,966	+0.10(+0.44%)
Feb 07, 2013	22.95	23.12	22.71	22.74	1,110,180	-0.20(-0.88%)
Feb 06, 2013	22.86	23.05	22.84	22.95	923,961	+0.35(+1.56%)
Feb 04, 2013	22.41	22.64	22.41	22.59	1,070,882	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.