Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2044 2075 2043 2055 0 -0.82(-0.04%)
Feb 28, 2012 2039 2064 2038 2056 0 -2.17(-0.11%)
Feb 27, 2012 2018 2075 2024 2058 0 +12.98(+0.63%)
Feb 24, 2012 2017 2058 2021 2045 0 -3.05(-0.15%)
Feb 23, 2012 2029 2063 2031 2048 0 +3.38(+0.17%)
Feb 22, 2012 2023 2064 2029 2045 0 +6.03(+0.30%)
Feb 21, 2012 2057 2085 2029 2039 0 -30.48(-1.47%)
Feb 17, 2012 2059 2095 2058 2069 0 +5.78(+0.28%)
Feb 16, 2012 2044 2087 2040 2064 0 +1.87(+0.09%)
Feb 15, 2012 2058 2094 2051 2062 0 -4.77(-0.23%)
Feb 14, 2012 2015 2071 2020 2066 0 +26.32(+1.29%)
Feb 13, 2012 2033 2054 2024 2040 0 -1.72(-0.08%)
Feb 10, 2012 2013 2050 2023 2042 0 -5.91(-0.29%)
Feb 09, 2012 2029 2064 2031 2048 0 +2.62(+0.13%)
Feb 08, 2012 2009 2064 2020 2045 0 +26.70(+1.32%)
Feb 07, 2012 1990 2033 1998 2018 0 +5.22(+0.26%)
Feb 06, 2012 1984 2021 1993 2013 0 +1.55(+0.08%)
Feb 03, 2012 1980 2020 1987 2012 0 +31.79(+1.61%)
Feb 02, 2012 1975 2006 1971 1980 0 -8.26(-0.42%)
Feb 01, 2012 1971 2012 1976 1988 0 +9.93(+0.50%)
Jan 31, 2012 1974 1993 1958 1978 0 +19.51(+1.00%)
Jan 30, 2012 1930 1974 1918 1959 0 +10.56(+0.54%)
Jan 27, 2012 1947 1962 1934 1948 0 -3.31(-0.17%)
Jan 26, 2012 1946 1976 1937 1951 0 -14.91(-0.76%)
Jan 25, 2012 1930 1970 1925 1966 0 +27.98(+1.44%)
Jan 24, 2012 1894 1952 1900 1938 0 +39.92(+2.10%)
Jan 23, 2012 1891 1924 1885 1898 0 -9.05(-0.47%)
Jan 20, 2012 1891 1922 1893 1907 0 -0.13(-0.01%)
Jan 19, 2012 1877 1919 1887 1908 0 +14.20(+0.75%)
Jan 18, 2012 1833 1899 1848 1893 0 +35.15(+1.89%)
Jan 17, 2012 1838 1869 1839 1858 0 +13.06(+0.71%)
Jan 13, 2012 1819 1858 1829 1845 0 -5.65(-0.31%)
Jan 12, 2012 1819 1857 1815 1851 0 +11.47(+0.62%)
Jan 11, 2012 1825 1856 1823 1839 0 -0.57(-0.03%)
Jan 10, 2012 1821 1851 1818 1840 0 +2.86(+0.16%)
Jan 09, 2012 1817 1853 1818 1837 0 +8.66(+0.47%)
Jan 06, 2012 1812 1843 1810 1828 0 -0.81(-0.04%)
Jan 05, 2012 1796 1837 1792 1829 0 +5.47(+0.30%)
Jan 04, 2012 1770 1835 1782 1824 0 +31.79(+1.77%)
Dec 30, 2011 1794 1817 1791 1792 0 -19.02(-1.05%)
Dec 29, 2011 1785 1824 1791 1811 0 +9.49(+0.53%)
Dec 28, 2011 1818 1838 1798 1802 0 -31.19(-1.70%)
Dec 27, 2011 1799 1841 1801 1833 0 +15.84(+0.87%)
Dec 23, 2011 1768 1819 1775 1817 0 +16.29(+0.90%)
Dec 21, 2011 1767 1813 1758 1801 0 +37.15(+2.11%)
Dec 20, 2011 1746 1792 1743 1763 0 +25.30(+1.46%)
Dec 19, 2011 1741 1767 1731 1738 0 -11.39(-0.65%)
Dec 16, 2011 1756 1786 1741 1750 0 -8.87(-0.50%)
Dec 15, 2011 1766 1788 1740 1758 0 -16.45(-0.93%)
Dec 14, 2011 1772 1803 1760 1775 0 -20.12(-1.12%)
Dec 13, 2011 1827 1855 1782 1795 0 -41.71(-2.27%)
Dec 12, 2011 1827 1850 1813 1837 0 -20.70(-1.11%)
Dec 09, 2011 1800 1867 1810 1857 0 +47.39(+2.62%)
Dec 08, 2011 1812 1847 1805 1810 0 -27.70(-1.51%)
Dec 07, 2011 1835 1861 1821 1838 0 -11.74(-0.63%)
Dec 06, 2011 1850 1871 1843 1849 0 -8.55(-0.46%)
Dec 05, 2011 1842 1874 1837 1858 0 +17.94(+0.97%)
Dec 02, 2011 1828 1864 1827 1840 0 +8.94(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.