Indicators

Canadian Solar Inc (NQ: CSIQ )

17.86 +0.50 (+2.91%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.800	3.840	3.600	3.650	1,430,122	-0.17(-4.45%)
Feb 28, 2012	3.830	4.000	3.780	3.820	1,448,570	+0.05(+1.33%)
Feb 27, 2012	3.840	4.020	3.710	3.770	1,844,480	-0.09(-2.33%)
Feb 24, 2012	4.100	4.190	3.850	3.860	1,678,887	-0.16(-3.98%)
Feb 23, 2012	4.200	4.200	3.860	4.020	1,880,982	-0.27(-6.29%)
Feb 22, 2012	4.460	4.600	4.260	4.290	2,983,721	+0.11(+2.63%)
Feb 21, 2012	4.300	4.350	4.060	4.180	1,951,412	-0.02(-0.48%)
Feb 17, 2012	3.740	4.230	3.700	4.200	2,876,572	+0.62(+17.32%)
Feb 16, 2012	3.610	3.700	3.510	3.580	732,891	-0.02(-0.56%)
Feb 15, 2012	3.870	3.930	3.550	3.600	1,498,087	-0.25(-6.49%)
Feb 14, 2012	4.100	4.100	3.850	3.850	1,429,816	-0.30(-7.23%)
Feb 13, 2012	4.370	4.430	4.150	4.150	1,265,254	-0.08(-1.89%)
Feb 10, 2012	4.300	4.470	4.120	4.230	2,003,620	-0.16(-3.64%)
Feb 09, 2012	4.250	4.740	4.130	4.390	4,000,869	+0.27(+6.55%)
Feb 08, 2012	3.840	4.160	3.770	4.120	2,663,397	+0.41(+11.05%)
Feb 07, 2012	3.690	3.890	3.590	3.710	1,505,321	+0.02(+0.54%)
Feb 06, 2012	3.730	3.830	3.620	3.690	1,257,441	-0.05(-1.34%)
Feb 03, 2012	3.880	3.970	3.700	3.740	1,112,707	-0.05(-1.32%)
Feb 02, 2012	3.720	3.890	3.670	3.790	660,252	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.