Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.66	12.82	12.06	12.09	166,654	-0.51(-4.05%)
Feb 28, 2012	12.85	12.99	12.50	12.60	104,256	-0.21(-1.64%)
Feb 27, 2012	12.84	13.01	12.51	12.81	196,764	-0.19(-1.46%)
Feb 24, 2012	13.34	13.42	12.88	13.00	95,665	-0.33(-2.48%)
Feb 23, 2012	13.14	13.43	12.90	13.33	223,839	+0.23(+1.76%)
Feb 22, 2012	12.98	13.25	12.72	13.10	263,529	+0.10(+0.77%)
Feb 21, 2012	13.10	13.55	12.90	13.00	286,724	-0.05(-0.38%)
Feb 17, 2012	13.20	13.32	12.58	13.05	655,757	-0.15(-1.14%)
Feb 16, 2012	13.00	14.00	12.89	13.20	985,112	+1.11(+9.18%)
Feb 15, 2012	12.57	12.58	11.89	12.09	125,476	-0.41(-3.28%)
Feb 14, 2012	12.69	12.69	12.26	12.50	91,513	-0.25(-1.96%)
Feb 13, 2012	12.56	13.07	12.52	12.75	181,832	+0.45(+3.66%)
Feb 10, 2012	12.34	12.40	11.75	12.30	114,611	-0.30(-2.38%)
Feb 09, 2012	12.67	12.70	12.52	12.60	128,189	-0.06(-0.47%)
Feb 08, 2012	12.80	12.80	12.39	12.66	128,641	-0.12(-0.94%)
Feb 07, 2012	12.72	12.88	12.63	12.78	126,607	+0.03(+0.24%)
Feb 06, 2012	12.71	13.10	12.68	12.75	139,725	-0.10(-0.78%)
Feb 03, 2012	12.95	13.03	12.65	12.85	473,546	+0.12(+0.94%)
Feb 02, 2012	12.94	13.00	12.58	12.73	185,189	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.