Indicators

Signet Jewelers Ltd (NY: SIG )

96.91 +1.06 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.41	23.81	23.14	23.62	482,332	-0.10(-0.41%)
Feb 25, 2010	23.18	23.78	22.97	23.72	167,437	+0.02(+0.07%)
Feb 24, 2010	23.30	23.80	23.19	23.70	250,781	+0.19(+0.80%)
Feb 23, 2010	23.69	23.78	23.43	23.51	164,994	-0.18(-0.76%)
Feb 22, 2010	23.86	24.19	23.67	23.69	280,129	-0.11(-0.45%)
Feb 19, 2010	23.79	23.96	23.59	23.80	619,920	+0.05(+0.21%)
Feb 18, 2010	23.64	23.87	23.61	23.75	122,161	+0.19(+0.80%)
Feb 17, 2010	23.47	23.66	23.19	23.56	291,270	-0.05(-0.21%)
Feb 16, 2010	23.15	23.64	23.05	23.61	394,448	+0.48(+2.06%)
Feb 12, 2010	22.37	23.14	23.14	23.14	332,619	+0.70(+3.11%)
Feb 11, 2010	21.89	22.50	21.61	22.44	344,162	+0.64(+2.93%)
Feb 10, 2010	22.03	22.03	21.65	21.80	595,808	-0.33(-1.48%)
Feb 09, 2010	22.12	22.19	21.77	22.13	373,926	+0.02(+0.07%)
Feb 08, 2010	21.89	22.33	21.78	22.11	286,800	-0.02(-0.11%)
Feb 05, 2010	22.19	22.34	21.66	22.14	605,489	-0.30(-1.32%)
Feb 04, 2010	22.79	22.79	22.43	22.43	270,048	-0.50(-2.18%)
Feb 03, 2010	22.89	23.07	22.73	22.93	327,748	+0.04(+0.18%)
Feb 02, 2010	22.88	23.04	22.78	22.89	460,785	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.