Indicators

F.N.B. Corp (NY: FNB )

14.12 +0.12 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.205	4.311	4.205	4.250	1,246,074	+0.02(+0.40%)
Feb 25, 2010	4.166	4.238	4.110	4.233	904,634	+0.04(+1.07%)
Feb 24, 2010	4.056	4.227	4.040	4.188	988,377	+0.14(+3.40%)
Feb 23, 2010	4.073	4.100	4.034	4.051	795,186	-0.04(-0.94%)
Feb 22, 2010	4.084	4.089	4.029	4.089	781,564	+0.04(+0.95%)
Feb 19, 2010	3.962	4.056	3.962	4.051	903,403	+0.04(+0.96%)
Feb 18, 2010	3.913	4.012	3.913	4.012	831,154	+0.10(+2.53%)
Feb 17, 2010	3.918	3.962	3.847	3.913	1,013,201	-0.01(-0.28%)
Feb 16, 2010	3.847	3.924	3.836	3.924	811,134	+0.10(+2.74%)
Feb 12, 2010	3.759	3.819	3.819	3.819	1,075,141	+0.02(+0.58%)
Feb 11, 2010	3.775	3.803	3.731	3.797	878,294	+0.00(+0.00%)
Feb 10, 2010	3.731	3.803	3.693	3.797	1,016,557	+0.04(+1.17%)
Feb 09, 2010	3.764	3.786	3.715	3.753	1,215,227	+0.01(+0.29%)
Feb 08, 2010	3.803	3.803	3.709	3.742	1,162,693	-0.08(-2.02%)
Feb 05, 2010	3.731	3.869	3.671	3.819	1,934,739	+0.09(+2.36%)
Feb 04, 2010	3.753	3.836	3.660	3.731	2,178,233	-0.07(-1.74%)
Feb 03, 2010	3.869	3.885	3.742	3.797	1,520,060	-0.08(-2.13%)
Feb 02, 2010	3.918	3.957	3.852	3.880	1,244,741	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.