Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.75 +0.91 (+0.50%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.641	2.669	2.440	2.474	0	-0.20(-7.51%)
Feb 26, 2009	2.745	2.946	2.592	2.675	200,358	-0.06(-2.28%)
Feb 25, 2009	2.634	2.793	2.578	2.738	150,834	+0.08(+2.86%)
Feb 24, 2009	2.433	2.662	2.371	2.662	138,175	+0.28(+11.63%)
Feb 23, 2009	2.537	2.537	2.384	2.384	98,807	-0.16(-6.27%)
Feb 20, 2009	2.502	2.592	2.371	2.544	0	-0.04(-1.61%)
Feb 19, 2009	2.703	2.863	2.537	2.585	157,454	-0.17(-6.05%)
Feb 18, 2009	2.669	2.786	2.599	2.752	171,653	+0.12(+4.47%)
Feb 17, 2009	2.745	2.773	2.627	2.634	156,933	-0.30(-10.17%)
Feb 13, 2009	2.814	3.015	2.724	2.932	0	+0.11(+3.93%)
Feb 12, 2009	2.759	2.856	2.634	2.821	84,211	+0.04(+1.50%)
Feb 11, 2009	2.675	2.863	2.627	2.779	82,614	+0.12(+4.43%)
Feb 10, 2009	2.835	3.022	2.648	2.662	349,671	-0.21(-7.47%)
Feb 09, 2009	2.634	2.918	2.634	2.877	184,914	+0.19(+7.24%)
Feb 06, 2009	2.537	2.807	2.495	2.682	0	+0.13(+5.16%)
Feb 05, 2009	2.294	2.613	2.246	2.551	316,815	+0.20(+8.55%)
Feb 04, 2009	2.391	2.440	2.336	2.350	168,801	-0.05(-2.02%)
Feb 03, 2009	2.433	2.474	2.322	2.398	183,288	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.