Indicators

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)

Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3077	3138	3040	3104	0	-127.87(-3.96%)
Feb 27, 2007	3304	3307	3216	3232	0	-75.90(-2.29%)
Feb 26, 2007	3308	3316	3300	3308	0	-2.52(-0.08%)
Feb 23, 2007	3287	3310	3285	3310	0	+21.59(+0.66%)
Feb 22, 2007	3299	3306	3286	3289	0	-4.76(-0.14%)
Feb 21, 2007	3250	3294	3248	3294	0	+56.68(+1.75%)
Feb 20, 2007	3265	3265	3221	3237	217,555,696	+0.00(+0.00%)
Feb 16, 2007	3265	3265	3221	3237	0	-15.56(-0.48%)
Feb 15, 2007	3223	3252	3215	3252	0	+70.28(+2.21%)
Feb 14, 2007	3188	3193	3175	3182	0	+33.05(+1.05%)
Feb 13, 2007	3179	3187	3149	3149	0	-21.30(-0.67%)
Feb 12, 2007	3203	3205	3157	3170	0	-50.43(-1.57%)
Feb 09, 2007	3235	3237	3209	3221	0	+3.13(+0.10%)
Feb 08, 2007	3247	3247	3206	3218	0	-18.84(-0.58%)
Feb 07, 2007	3228	3248	3220	3237	0	+13.35(+0.41%)
Feb 06, 2007	3229	3234	3200	3223	0	-0.07(-0.00%)
Feb 05, 2007	3217	3246	3217	3223	0	+5.64(+0.18%)
Feb 02, 2007	3194	3235	3192	3218	0	+49.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.