Indicators

A O Smith Ord Shs (NY: AOS )

85.28 +0.13 (+0.16%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.145	5.205	5.095	5.165	2,327,283	+0.02(+0.39%)
Feb 27, 2007	5.107	5.278	5.107	5.145	3,032,202	-0.22(-4.04%)
Feb 26, 2007	5.396	5.413	5.359	5.361	1,861,078	-0.03(-0.52%)
Feb 23, 2007	5.363	5.411	5.332	5.389	1,578,212	+0.03(+0.50%)
Feb 22, 2007	5.379	5.403	5.336	5.363	1,835,635	+0.00(+0.00%)
Feb 21, 2007	5.325	5.404	5.308	5.363	2,620,625	+0.03(+0.48%)
Feb 20, 2007	5.127	5.355	5.109	5.337	2,488,920	+0.20(+3.90%)
Feb 16, 2007	5.117	5.152	5.057	5.137	1,250,446	+0.02(+0.39%)
Feb 15, 2007	5.138	5.200	5.083	5.117	2,209,796	-0.03(-0.57%)
Feb 14, 2007	5.161	5.197	5.142	5.146	1,859,514	-0.01(-0.21%)
Feb 13, 2007	5.129	5.157	5.088	5.157	829,141	+0.02(+0.39%)
Feb 12, 2007	5.172	5.197	5.081	5.137	828,512	-0.03(-0.67%)
Feb 09, 2007	5.192	5.220	5.138	5.172	1,168,879	-0.03(-0.49%)
Feb 08, 2007	5.205	5.216	5.169	5.197	1,914,957	-0.01(-0.23%)
Feb 07, 2007	5.122	5.220	5.099	5.209	1,152,416	+0.09(+1.72%)
Feb 06, 2007	5.118	5.138	5.039	5.121	1,234,732	-0.01(-0.13%)
Feb 05, 2007	5.192	5.212	5.097	5.127	1,581,953	-0.11(-2.14%)
Feb 02, 2007	5.212	5.256	5.165	5.240	2,286,873	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.