Indicators

Thermo Fisher Scientific (NY: TMO )

572.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.49	33.25	32.84	32.97	624,470	-0.52(-1.56%)
Feb 27, 2006	32.90	33.52	32.87	33.49	533,325	+0.59(+1.79%)
Feb 24, 2006	33.10	33.19	32.71	32.90	651,771	-0.17(-0.52%)
Feb 23, 2006	32.77	33.25	32.54	33.07	703,329	+0.10(+0.32%)
Feb 22, 2006	32.51	33.01	32.46	32.97	594,123	+0.72(+2.24%)
Feb 21, 2006	32.66	32.75	32.12	32.25	315,542	-0.29(-0.88%)
Feb 17, 2006	32.52	32.97	32.32	32.53	634,235	+0.06(+0.18%)
Feb 16, 2006	32.36	32.62	32.35	32.47	712,570	+0.12(+0.38%)
Feb 15, 2006	32.62	32.62	32.22	32.35	1,074,420	-0.44(-1.34%)
Feb 14, 2006	32.14	32.82	32.11	32.79	477,986	+0.56(+1.74%)
Feb 13, 2006	32.44	32.64	32.14	32.23	666,472	-0.24(-0.73%)
Feb 10, 2006	32.46	32.66	32.11	32.46	407,632	+0.01(+0.03%)
Feb 09, 2006	32.38	32.55	32.09	32.46	622,160	+0.09(+0.26%)
Feb 08, 2006	31.76	32.46	31.69	32.37	1,106,867	+0.73(+2.32%)
Feb 07, 2006	32.34	32.42	31.55	31.64	1,697,105	-0.89(-2.72%)
Feb 06, 2006	32.90	33.02	32.28	32.52	1,602,390	-0.70(-2.09%)
Feb 03, 2006	33.18	33.52	33.01	33.22	1,127,763	+0.20(+0.61%)
Feb 02, 2006	33.09	33.28	32.56	33.02	1,949,749	+1.02(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.