Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9764 9771 9668 9668 0 -73.08(-0.75%)
Feb 26, 2005 9701 9775 9658 9741 141,412,800 +83.70(+0.87%)
Feb 25, 2005 9679 9687 9622 9658 146,700,992 -18.00(-0.19%)
Feb 24, 2005 9654 9693 9634 9676 109,970,800 +35.20(+0.37%)
Feb 23, 2005 9685 9730 9632 9640 148,448,496 -41.80(-0.43%)
Feb 22, 2005 9658 9682 9639 9682 0 -0.01(-0.00%)
Feb 21, 2005 9658 9682 9639 9682 0 +23.51(+0.24%)
Feb 19, 2005 9613 9663 9608 9659 111,251,104 +39.50(+0.41%)
Feb 18, 2005 9646 9653 9610 9619 143,470,400 -20.30(-0.21%)
Feb 17, 2005 9565 9662 9561 9640 127,767,000 +69.60(+0.73%)
Feb 16, 2005 9568 9612 9559 9570 117,949,504 -15.20(-0.16%)
Feb 15, 2005 9565 9585 9544 9585 101,758,800 -0.02(-0.00%)
Feb 14, 2005 9565 9585 9545 9585 0 +26.72(+0.28%)
Feb 12, 2005 9491 9574 9479 9558 126,025,200 +62.10(+0.65%)
Feb 11, 2005 9427 9510 9403 9496 159,672,192 +93.80(+1.00%)
Feb 10, 2005 9366 9403 9363 9403 130,494,896 +9.90(+0.11%)
Feb 09, 2005 9384 9393 9353 9393 133,067,000 +20.80(+0.22%)
Feb 08, 2005 9380 9400 9358 9372 99,220,000 +0.01(+0.00%)
Feb 07, 2005 9380 9400 9358 9372 0 +13.59(+0.15%)
Feb 05, 2005 9297 9358 9296 9358 122,514,896 +54.60(+0.59%)
Feb 04, 2005 9290 9304 9272 9304 125,443,600 -0.20(-0.00%)
Feb 03, 2005 9278 9313 9269 9304 129,195,200 +33.80(+0.36%)
Feb 02, 2005 9212 9272 9204 9270 135,297,792 +66.00(+0.72%)
Feb 01, 2005 9134 9204 9102 9204 119,852,096 +0.05(+0.00%)
Jan 31, 2005 9135 9204 9102 9204 0 +62.25(+0.68%)
Jan 29, 2005 9173 9185 9140 9142 111,503,504 -32.60(-0.36%)
Jan 28, 2005 9168 9185 9154 9174 132,259,504 +12.00(+0.13%)
Jan 27, 2005 9138 9185 9125 9162 118,956,896 +37.30(+0.41%)
Jan 26, 2005 9106 9145 9078 9125 122,628,400 +46.90(+0.52%)
Jan 25, 2005 9100 9111 9059 9078 89,638,496 +0.00(+0.00%)
Jan 24, 2005 9100 9111 9059 9078 0 -8.60(-0.09%)
Jan 22, 2005 9111 9118 9087 9087 109,861,800 -2.20(-0.02%)
Jan 21, 2005 9090 9120 9059 9089 95,697,696 -31.40(-0.34%)
Jan 20, 2005 9134 9151 9115 9120 117,958,496 -14.40(-0.16%)
Jan 19, 2005 9076 9139 9062 9135 160,579,696 +71.00(+0.78%)
Jan 18, 2005 9053 9075 9042 9064 1,537,300 -0.04(-0.00%)
Jan 17, 2005 9053 9075 9042 9064 0 +6.64(+0.07%)
Jan 15, 2005 9027 9080 9009 9057 115,227,904 +48.10(+0.53%)
Jan 14, 2005 9019 9029 8985 9009 144,208,800 -13.60(-0.15%)
Jan 13, 2005 9025 9029 8960 9023 131,445,696 +2.00(+0.02%)
Jan 12, 2005 9034 9035 9006 9021 127,554,496 -6.10(-0.07%)
Jan 11, 2005 9018 9038 9006 9027 130,343,904 -0.03(-0.00%)
Jan 10, 2005 9018 9038 9006 9027 0 +20.63(+0.23%)
Jan 08, 2005 9084 9082 8953 9006 139,905,104 -58.10(-0.64%)
Jan 07, 2005 9038 9073 9021 9064 131,757,400 +43.20(+0.48%)
Jan 06, 2005 9119 9143 9021 9021 119,533,400 -121.90(-1.33%)
Jan 05, 2005 9190 9247 9143 9143 115,004,096 -103.70(-1.12%)
Jan 04, 2005 9247 9247 9247 9247 0 +0.05(+0.00%)
Jan 03, 2005 9247 0 -0.05(-0.00%)
Jan 01, 2005 9265 9276 9247 9247 35,518,600 -17.70(-0.19%)
Dec 31, 2004 9232 9264 9201 9264 44,260,000 +35.30(+0.38%)
Dec 30, 2004 9237 9286 9224 9229 74,225,296 -58.30(-0.63%)
Dec 29, 2004 9287 9287 9287 9287 0 +0.00(+0.00%)
Dec 28, 2004 9287 9287 9287 9287 0 +0.00(+0.00%)
Dec 27, 2004 9287 0 +0.00(+0.00%)
Dec 25, 2004 9256 9287 9235 9287 542,300 +52.20(+0.57%)
Dec 24, 2004 9248 9274 9234 9235 77,857,400 -16.00(-0.17%)
Dec 23, 2004 9222 9260 9216 9251 91,536,800 +13.70(+0.15%)
Dec 22, 2004 9187 9254 9176 9238 111,838,800 +114.90(+1.26%)
Dec 21, 2004 9123 9123 9123 9123 2,229,800 -54.34(-0.59%)
Dec 20, 2004 9140 9179 9123 9177 0 +54.34(+0.60%)
Dec 18, 2004 9120 9138 9107 9123 185,891,696 +6.00(+0.07%)
Dec 17, 2004 9108 9148 9106 9117 178,463,696 +10.40(+0.11%)
Dec 16, 2004 9083 9120 9069 9106 151,025,296 +19.80(+0.22%)
Dec 15, 2004 9038 9097 9033 9086 159,597,504 +53.60(+0.59%)
Dec 14, 2004 8983 9046 8965 9033 174,662,592 +0.03(+0.00%)
Dec 13, 2004 8983 9046 8965 9033 0 +67.47(+0.75%)
Dec 11, 2004 9019 9038 8965 8965 112,315,200 -48.30(-0.54%)
Dec 10, 2004 9015 9018 8984 9014 116,939,696 +9.90(+0.11%)
Dec 09, 2004 8979 9010 8971 9004 146,215,392 +12.70(+0.14%)
Dec 08, 2004 9061 9068 8991 8991 135,118,400 -69.70(-0.77%)
Dec 07, 2004 9049 9079 9032 9061 146,611,296 +0.00(+0.00%)
Dec 06, 2004 9049 9079 9032 9061 0 +5.00(+0.06%)
Dec 04, 2004 9029 9063 9017 9056 132,407,696 +17.20(+0.19%)
Dec 03, 2004 9068 9068 9021 9038 169,022,592 -26.00(-0.29%)
Dec 02, 2004 9038 9074 9030 9064 194,471,200 +34.40(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.