Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.313	6.399	6.246	6.344	2,390,091	+0.08(+1.32%)
Feb 26, 2004	6.211	6.284	6.189	6.261	1,778,798	-0.06(-1.00%)
Feb 25, 2004	6.296	6.327	6.278	6.324	1,415,747	-0.02(-0.35%)
Feb 24, 2004	6.274	6.398	6.273	6.346	1,283,869	+0.06(+0.98%)
Feb 23, 2004	6.372	6.386	6.284	6.284	1,739,235	-0.08(-1.22%)
Feb 20, 2004	6.439	6.439	6.319	6.362	2,149,608	-0.16(-2.43%)
Feb 19, 2004	6.648	6.654	6.510	6.520	1,121,737	-0.02(-0.37%)
Feb 18, 2004	6.606	6.627	6.543	6.545	968,138	-0.12(-1.74%)
Feb 17, 2004	6.630	6.661	6.586	6.661	1,458,413	+0.23(+3.55%)
Feb 13, 2004	6.524	6.541	6.414	6.432	1,053,470	-0.09(-1.40%)
Feb 12, 2004	6.536	6.574	6.524	6.524	1,103,894	-0.07(-1.09%)
Feb 11, 2004	6.452	6.600	6.431	6.596	1,857,149	+0.10(+1.53%)
Feb 10, 2004	6.458	6.503	6.453	6.497	2,117,026	+0.06(+0.98%)
Feb 09, 2004	6.445	6.469	6.422	6.434	1,244,305	+0.04(+0.65%)
Feb 06, 2004	6.302	6.403	6.302	6.393	1,386,268	+0.18(+2.82%)
Feb 05, 2004	6.221	6.258	6.198	6.217	5,442,674	+0.17(+2.84%)
Feb 04, 2004	6.090	6.108	6.044	6.046	910,732	-0.11(-1.82%)
Feb 03, 2004	6.123	6.198	6.117	6.158	1,540,643	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.