Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Feb 27, 2003	0.6200	0.6200	0.6200	0.6200	300	-0.05(-7.46%)
Feb 26, 2003	0.6800	0.6800	0.6700	0.6700	200	-0.10(-12.99%)
Feb 25, 2003	0.7700	0.7700	0.7700	0.7700	100	+0.00(+0.00%)
Feb 24, 2003	0.7700	0.7700	0.7700	0.7700	200	+0.12(+18.46%)
Feb 21, 2003	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 20, 2003	0.6500	0.6500	0.6500	0.6500	100	-0.11(-14.47%)
Feb 19, 2003	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 18, 2003	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 14, 2003	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 13, 2003	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 12, 2003	0.6600	0.7600	0.6600	0.7600	400	+0.09(+13.43%)
Feb 11, 2003	0.7400	0.7400	0.6700	0.6700	3,000	-0.05(-6.94%)
Feb 10, 2003	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 07, 2003	0.7300	0.7700	0.7200	0.7200	2,900	+0.01(+1.41%)
Feb 06, 2003	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 05, 2003	0.7100	0.7100	0.7100	0.7100	100	+0.00(+0.00%)
Feb 04, 2003	0.7100	0.7100	0.7100	0.7100	2,000	+0.05(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.